Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
686,859.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
303400
303400
301080
301550
491
-1882.00(-0.62%)
Jul 30, 2018
301240
304400
301240
303432
378
+1432.00(+0.47%)
Jul 27, 2018
300500
302749
300500
302000
300
+1499.00(+0.50%)
Jul 26, 2018
300300
302000
300300
300501
240
+685.00(+0.23%)
Jul 25, 2018
300000
300500
297888
299816
232
-584.00(-0.19%)
Jul 24, 2018
300650
303400
300400
300400
226
+170.00(+0.06%)
Jul 23, 2018
298900
301560
298835
300230
461
+850.00(+0.28%)
Jul 20, 2018
299380
299000
299380
247
+380.00(+0.13%)
Jul 19, 2018
303210
303549
298205
299000
279
-4210.00(-1.39%)
Jul 18, 2018
295060
304100
295060
303210
1,048
+14710.00(+5.10%)
Jul 17, 2018
289220
289800
287560
288500
205
-500.00(-0.17%)
Jul 16, 2018
288800
290920
288800
289000
313
-1000.00(-0.34%)
Jul 13, 2018
288000
290100
287221
290000
594
+2000.00(+0.69%)
Jul 12, 2018
288550
289800
286161
288000
466
-481.00(-0.17%)
Jul 11, 2018
285500
289500
285010
288481
416
+2096.00(+0.73%)
Jul 10, 2018
287499
287770
286070
286385
150
-335.00(-0.12%)
Jul 09, 2018
286720
284515
286720
117
+3020.00(+1.06%)
Jul 06, 2018
283140
285406
282840
283700
83
+65.00(+0.02%)
Jul 05, 2018
282400
284203
282140
283635
172
+1635.00(+0.58%)
Jul 03, 2018
282000
282000
282000
0
-1800.00(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.