Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	140.05	144.28	139.38	144.01	588,604	+5.26(+3.79%)
Jul 30, 2018	140.66	141.59	138.62	138.75	385,886	-1.86(-1.32%)
Jul 27, 2018	141.40	141.46	139.77	140.61	362,369	-0.39(-0.28%)
Jul 26, 2018	140.66	142.64	138.90	141.00	632,940	+1.25(+0.89%)
Jul 25, 2018	134.75	140.72	133.76	139.76	1,045,216	+8.85(+6.76%)
Jul 24, 2018	129.78	131.48	129.67	130.91	360,159	+2.02(+1.56%)
Jul 23, 2018	130.70	130.70	128.66	128.89	249,353	-2.43(-1.85%)
Jul 20, 2018	131.49	133.01	130.84	131.32	266,877	-0.59(-0.45%)
Jul 19, 2018	130.28	132.35	129.89	131.91	245,843	+1.49(+1.14%)
Jul 18, 2018	130.41	130.76	129.41	130.42	309,770	+0.42(+0.32%)
Jul 17, 2018	128.79	130.45	128.06	130.00	275,201	+1.14(+0.88%)
Jul 16, 2018	129.90	130.22	128.61	128.86	257,157	-1.15(-0.89%)
Jul 13, 2018	128.98	130.40	128.98	130.01	385,269	+0.87(+0.68%)
Jul 12, 2018	128.28	129.34	127.40	129.14	314,963	+1.32(+1.03%)
Jul 11, 2018	128.50	128.70	127.30	127.82	289,291	-1.89(-1.46%)
Jul 10, 2018	129.53	130.37	128.95	129.71	403,151	+0.35(+0.27%)
Jul 09, 2018	129.00	129.93	128.99	129.36	449,747	+0.93(+0.72%)
Jul 06, 2018	128.69	128.96	127.72	128.43	244,238	-0.18(-0.14%)
Jul 05, 2018	127.38	128.86	126.43	128.61	551,038	+2.00(+1.58%)
Jul 03, 2018		126.61	126.61	126.61	0	-0.33(-0.26%)
Jul 02, 2018	127.06	127.39	125.89	126.94	472,465	-0.64(-0.51%)
Jun 29, 2018	127.40	129.42	127.26	127.58	476,080	+0.90(+0.71%)
Jun 28, 2018	126.80	127.53	125.53	126.68	326,278	-0.06(-0.05%)
Jun 27, 2018	127.74	129.31	126.75	126.75	379,782	-0.45(-0.35%)
Jun 26, 2018	128.53	128.76	127.06	127.20	444,197	-0.98(-0.77%)
Jun 25, 2018	129.37	129.52	127.31	128.18	302,161	-1.44(-1.11%)
Jun 22, 2018	130.88	130.88	129.40	129.62	384,691	-0.08(-0.06%)
Jun 21, 2018	131.91	131.91	128.96	129.70	281,677	-2.30(-1.74%)
Jun 20, 2018	133.27	133.43	131.50	132.00	247,424	-0.37(-0.28%)
Jun 19, 2018	133.67	134.14	131.52	132.37	295,074	-2.23(-1.66%)
Jun 18, 2018	132.76	135.01	132.42	134.60	288,187	+0.69(+0.52%)
Jun 15, 2018		134.18	132.35	133.91	578,092	-0.39(-0.29%)
Jun 14, 2018	133.16	134.78	133.16	134.30	325,023	+1.39(+1.05%)
Jun 13, 2018	134.13	134.33	132.56	132.91	248,962	-0.98(-0.73%)
Jun 12, 2018	134.32	134.44	133.18	133.89	258,527	-0.15(-0.11%)
Jun 11, 2018	134.71	135.46	133.88	134.04	249,333	-0.69(-0.51%)
Jun 08, 2018	133.84	134.76	133.43	134.73	248,843	+0.77(+0.57%)
Jun 07, 2018	133.57	134.71	132.81	133.97	232,891	+0.77(+0.58%)
Jun 06, 2018		133.39	131.66	133.20	250,019	+1.15(+0.87%)
Jun 05, 2018	130.39	132.09	130.39	132.05	328,023	+1.89(+1.45%)
Jun 04, 2018	130.82	131.69	129.64	130.16	302,279	-0.22(-0.16%)
Jun 01, 2018	130.69	131.12	130.21	130.38	295,939	+0.74(+0.57%)
May 31, 2018	130.48	131.23	129.61	129.64	659,051	-1.78(-1.36%)
May 30, 2018	129.84	132.51	129.84	131.42	352,115	+2.51(+1.95%)
May 29, 2018	129.23	130.62	127.90	128.91	261,133	-1.28(-0.98%)
May 25, 2018		130.19	130.19	130.19	0	-1.55(-1.18%)
May 24, 2018	130.59	131.84	130.33	131.74	297,119	+1.10(+0.84%)
May 23, 2018	130.69	131.38	130.10	130.64	204,968	-0.54(-0.41%)
May 22, 2018	132.74	133.32	131.11	131.18	205,007	-1.58(-1.19%)
May 21, 2018	131.39	132.88	131.09	132.76	208,387	+2.32(+1.78%)
May 18, 2018	128.64	130.69	128.64	130.44	319,761	+1.42(+1.10%)
May 17, 2018	128.40	129.47	128.32	129.02	205,820	+0.57(+0.44%)
May 16, 2018	128.30	129.21	128.08	128.45	207,796	+0.27(+0.21%)
May 15, 2018	128.10	128.37	127.58	128.18	159,915	-0.56(-0.44%)
May 14, 2018	129.76	130.32	128.50	128.74	195,968	-0.60(-0.46%)
May 11, 2018	128.92	129.53	128.29	129.34	250,316	+0.88(+0.68%)
May 10, 2018	127.97	129.06	127.66	128.46	247,369	+1.16(+0.92%)
May 09, 2018	127.69	127.87	126.67	127.30	347,810	+0.21(+0.17%)
May 08, 2018	125.96	127.78	125.96	127.08	342,084	+0.09(+0.07%)
May 07, 2018	127.42	127.60	126.66	126.99	489,866	-0.22(-0.17%)
May 04, 2018	122.91	128.16	122.53	127.20	525,668	+3.65(+2.96%)
May 03, 2018	123.77	124.41	121.49	123.55	403,919	-0.27(-0.22%)
May 02, 2018	124.46	124.98	123.61	123.82	488,452	-0.44(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.