Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	125.56	129.28	125.56	128.86	478,663	+2.85(+2.26%)
Nov 29, 2018	125.67	126.88	125.17	126.01	206,474	-0.23(-0.19%)
Nov 28, 2018	123.91	126.35	123.16	126.24	197,309	+2.61(+2.11%)
Nov 27, 2018	124.56	124.56	122.93	123.63	188,164	-1.33(-1.07%)
Nov 26, 2018	124.09	125.37	123.59	124.97	225,045	+1.73(+1.41%)
Nov 23, 2018	123.16	124.92	121.82	123.23	137,872	-1.52(-1.22%)
Nov 21, 2018		124.75	124.75	124.75	0	+0.97(+0.78%)
Nov 20, 2018	124.91	126.02	123.30	123.78	555,800	-2.46(-1.95%)
Nov 19, 2018	127.58	128.61	125.56	126.24	436,224	-2.02(-1.57%)
Nov 16, 2018	126.93	129.16	126.93	128.26	249,514	+0.65(+0.51%)
Nov 15, 2018	124.56	128.37	124.36	127.61	385,099	+2.18(+1.74%)
Nov 14, 2018	125.64	127.92	124.77	125.42	392,790	+1.00(+0.81%)
Nov 13, 2018	125.08	126.88	124.04	124.42	274,122	-0.30(-0.24%)
Nov 12, 2018	127.49	127.62	124.36	124.72	300,079	-2.38(-1.87%)
Nov 09, 2018	127.14	128.04	125.58	127.10	313,386	-0.94(-0.73%)
Nov 08, 2018	129.60	130.84	127.36	128.04	334,127	-1.88(-1.45%)
Nov 07, 2018	127.08	130.46	126.19	129.93	384,688	+3.83(+3.03%)
Nov 06, 2018	125.20	126.56	125.13	126.10	438,975	+0.49(+0.39%)
Nov 05, 2018	125.94	126.94	124.54	125.61	386,984	-0.17(-0.13%)
Nov 02, 2018	124.97	126.60	124.55	125.78	637,862	+2.03(+1.64%)
Nov 01, 2018	119.48	124.10	118.54	123.75	624,998	+4.82(+4.05%)
Oct 31, 2018	118.81	120.50	118.37	118.93	1,025,950	+1.47(+1.25%)
Oct 30, 2018	117.72	118.63	116.73	117.46	463,939	+0.23(+0.19%)
Oct 29, 2018	121.23	121.72	115.79	117.24	313,603	-2.21(-1.85%)
Oct 26, 2018	117.43	122.07	117.32	119.45	524,834	+0.48(+0.40%)
Oct 25, 2018	120.97	122.75	118.35	118.97	775,524	-0.25(-0.21%)
Oct 24, 2018	123.14	125.56	119.15	119.22	974,640	-2.14(-1.76%)
Oct 23, 2018	122.44	123.44	120.65	121.36	853,949	-3.88(-3.10%)
Oct 22, 2018	124.89	126.19	124.10	125.25	631,345	+0.65(+0.52%)
Oct 19, 2018	126.15	126.43	124.37	124.60	329,914	-1.42(-1.12%)
Oct 18, 2018	127.69	127.70	125.57	126.02	586,815	-2.80(-2.18%)
Oct 17, 2018	128.17	129.57	127.79	128.82	695,118	+0.52(+0.41%)
Oct 16, 2018	127.13	129.23	126.77	128.29	587,261	+1.52(+1.20%)
Oct 15, 2018	127.10	127.89	126.64	126.78	351,072	-0.82(-0.65%)
Oct 12, 2018	127.44	127.94	124.27	127.60	575,590	+2.16(+1.72%)
Oct 11, 2018	130.26	131.64	125.29	125.44	504,726	-5.55(-4.24%)
Oct 10, 2018	133.47	134.19	130.53	130.99	608,144	-3.09(-2.31%)
Oct 09, 2018	135.64	136.43	133.51	134.09	535,817	-2.22(-1.63%)
Oct 08, 2018	137.98	138.72	135.37	136.30	390,134	-2.11(-1.53%)
Oct 05, 2018	140.37	140.79	137.59	138.42	153,925	-1.66(-1.18%)
Oct 04, 2018	140.71	141.73	139.57	140.07	226,878	-1.07(-0.76%)
Oct 03, 2018	140.42	141.79	139.34	141.14	611,542	+0.98(+0.70%)
Oct 02, 2018	141.24	141.46	140.04	140.16	319,050	-1.11(-0.79%)
Oct 01, 2018	141.97	142.33	139.81	141.27	613,127	+0.42(+0.30%)
Sep 28, 2018	142.08	142.59	140.56	140.85	426,050	-1.45(-1.02%)
Sep 27, 2018	143.56	144.11	142.27	142.30	271,190	-0.97(-0.68%)
Sep 26, 2018	144.18	145.19	142.99	143.27	336,370	-0.70(-0.49%)
Sep 25, 2018	145.36	145.36	143.86	143.97	243,098	-0.73(-0.50%)
Sep 24, 2018	145.90	145.90	143.93	144.70	237,394	-1.29(-0.88%)
Sep 21, 2018	146.75	147.56	145.84	145.99	519,432	-0.57(-0.39%)
Sep 20, 2018	145.93	147.25	145.60	146.56	319,676	+1.56(+1.08%)
Sep 19, 2018	145.84	146.24	144.35	145.00	293,851	-0.80(-0.55%)
Sep 18, 2018	144.30	146.04	144.05	145.80	314,370	+1.93(+1.34%)
Sep 17, 2018	145.58	145.84	143.53	143.88	275,526	-1.29(-0.89%)
Sep 14, 2018	143.57	145.47	143.57	145.17	417,493	+1.79(+1.25%)
Sep 13, 2018	141.65	143.40	141.61	143.37	457,174	+2.09(+1.48%)
Sep 12, 2018	142.26	142.67	140.95	141.29	308,754	-0.88(-0.62%)
Sep 11, 2018	141.98	143.25	141.37	142.16	471,712	-0.42(-0.30%)
Sep 10, 2018	142.76	144.08	142.54	142.59	351,692	+0.16(+0.11%)
Sep 07, 2018	142.10	143.80	141.24	142.43	276,082	-0.21(-0.14%)
Sep 06, 2018	142.81	144.06	142.61	142.63	376,429	-0.11(-0.08%)
Sep 05, 2018	142.14	143.28	141.83	142.75	315,156	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.