Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
4.151
4.158
4.132
4.151
179,612
+0.02(+0.47%)
Sep 27, 2018
4.158
4.158
4.106
4.132
262,799
-0.03(-0.77%)
Sep 26, 2018
4.158
4.171
4.145
4.164
161,209
+0.01(+0.15%)
Sep 25, 2018
4.164
4.177
4.151
4.158
127,804
+0.00(+0.00%)
Sep 24, 2018
4.183
4.190
4.158
4.158
155,776
-0.01(-0.31%)
Sep 21, 2018
4.190
4.196
4.171
4.171
151,644
-0.01(-0.31%)
Sep 20, 2018
4.190
4.203
4.171
4.183
143,742
-0.01(-0.15%)
Sep 19, 2018
4.177
4.196
4.177
4.190
78,064
+0.03(+0.62%)
Sep 18, 2018
4.164
4.183
4.164
4.164
111,146
-0.01(-0.15%)
Sep 17, 2018
4.196
4.196
4.164
4.171
136,666
-0.02(-0.46%)
Sep 14, 2018
4.203
4.203
4.183
4.190
59,197
-0.01(-0.31%)
Sep 13, 2018
4.190
4.203
4.171
4.203
82,181
+0.03(+0.63%)
Sep 12, 2018
4.176
4.189
4.170
4.176
101,566
+0.01(+0.15%)
Sep 11, 2018
4.176
4.183
4.157
4.170
255,712
-0.01(-0.31%)
Sep 10, 2018
4.151
4.189
4.144
4.183
286,548
+0.04(+0.93%)
Sep 07, 2018
4.157
4.164
4.144
4.144
82,585
-0.02(-0.46%)
Sep 06, 2018
4.125
4.164
4.119
4.164
169,846
+0.03(+0.64%)
Sep 05, 2018
4.132
4.144
4.125
4.137
115,593
+0.01(+0.13%)
Sep 04, 2018
4.151
4.151
4.119
4.132
170,166
-0.01(-0.31%)
Aug 31, 2018
4.144
4.144
4.144
0
-0.01(-0.31%)
Aug 30, 2018
4.151
4.164
4.132
4.157
124,407
+0.02(+0.46%)
Aug 29, 2018
4.132
4.157
4.132
4.138
104,911
+0.00(+0.00%)
Aug 28, 2018
4.132
4.144
4.119
4.138
115,502
+0.01(+0.31%)
Aug 27, 2018
4.151
4.157
4.125
4.125
153,841
-0.03(-0.62%)
Aug 24, 2018
4.125
4.164
4.125
4.151
122,707
+0.03(+0.78%)
Aug 23, 2018
4.144
4.146
4.119
4.119
89,359
-0.03(-0.62%)
Aug 22, 2018
4.176
4.176
4.144
4.144
128,252
-0.02(-0.46%)
Aug 21, 2018
4.189
4.189
4.164
4.164
261,763
-0.01(-0.31%)
Aug 20, 2018
4.183
4.185
4.170
4.176
92,375
-0.01(-0.15%)
Aug 17, 2018
4.170
4.183
4.151
4.183
143,158
+0.02(+0.46%)
Aug 16, 2018
4.132
4.164
4.125
4.164
195,722
+0.03(+0.78%)
Aug 15, 2018
4.119
4.138
4.119
4.132
134,217
+0.01(+0.31%)
Aug 14, 2018
4.112
4.125
4.106
4.119
105,626
+0.00(+0.00%)
Aug 13, 2018
4.106
4.119
4.093
4.119
159,724
+0.01(+0.31%)
Aug 10, 2018
4.100
4.106
4.080
4.106
133,635
+0.01(+0.33%)
Aug 09, 2018
4.086
4.092
4.073
4.092
166,055
+0.01(+0.31%)
Aug 08, 2018
4.067
4.086
4.067
4.080
152,751
+0.02(+0.47%)
Aug 07, 2018
4.080
4.099
4.061
4.061
189,313
-0.02(-0.47%)
Aug 06, 2018
4.086
4.099
4.080
4.080
113,137
-0.01(-0.31%)
Aug 03, 2018
4.092
4.105
4.092
4.092
126,283
+0.00(+0.00%)
Aug 02, 2018
4.080
4.099
4.080
4.092
177,893
+0.01(+0.31%)
Aug 01, 2018
4.080
4.099
4.080
4.080
305,009
+0.00(+0.00%)
Jul 31, 2018
4.073
4.092
4.073
4.080
123,534
+0.01(+0.31%)
Jul 30, 2018
4.086
4.086
4.061
4.067
129,983
-0.02(-0.47%)
Jul 27, 2018
4.080
4.086
4.073
4.086
168,639
+0.01(+0.16%)
Jul 26, 2018
4.067
4.080
4.052
4.080
283,191
+0.02(+0.47%)
Jul 25, 2018
4.067
4.069
4.054
4.061
175,624
+0.00(+0.00%)
Jul 24, 2018
4.061
4.073
4.048
4.061
421,960
+0.01(+0.31%)
Jul 23, 2018
4.054
4.067
4.035
4.048
205,595
+0.00(+0.00%)
Jul 20, 2018
4.054
4.064
4.035
4.048
293,526
-0.01(-0.31%)
Jul 19, 2018
4.041
4.061
4.041
4.061
224,122
+0.01(+0.31%)
Jul 18, 2018
4.061
4.073
4.048
4.048
156,933
-0.01(-0.31%)
Jul 17, 2018
4.035
4.061
4.029
4.061
150,967
+0.03(+0.79%)
Jul 16, 2018
4.029
4.048
4.016
4.029
180,839
+0.00(+0.00%)
Jul 13, 2018
4.054
4.061
4.029
4.029
168,573
-0.03(-0.63%)
Jul 12, 2018
4.061
4.061
4.035
4.054
428,098
+0.02(+0.47%)
Jul 11, 2018
4.048
4.061
4.029
4.035
227,446
-0.01(-0.28%)
Jul 10, 2018
4.047
4.059
4.047
4.047
235,687
-0.01(-0.31%)
Jul 09, 2018
4.072
4.072
4.047
4.059
200,665
+0.00(+0.00%)
Jul 06, 2018
4.040
4.059
4.024
4.059
402,061
+0.04(+0.95%)
Jul 05, 2018
4.040
4.053
4.021
4.021
289,033
-0.01(-0.31%)
Jul 03, 2018
4.034
4.034
4.034
0
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.