Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.97	20.10	19.81	19.82	1,250	+0.37(+1.90%)
Apr 27, 2018	19.25	19.47	19.24	19.45	2,889	+0.20(+1.04%)
Apr 26, 2018	19.44	19.49	19.25	19.25	6,130	-0.30(-1.54%)
Apr 25, 2018	19.64	19.77	19.55	19.55	6,478	-0.41(-2.05%)
Apr 24, 2018	20.19	20.37	19.96	19.96	6,161	-0.12(-0.58%)
Apr 23, 2018	20.08	20.19	20.08	20.08	36,500	-0.11(-0.57%)
Apr 20, 2018	20.30	20.32	20.10	20.19	2,498	-0.09(-0.45%)
Apr 19, 2018	20.80	20.80	20.25	20.28	11,753	-0.62(-2.95%)
Apr 18, 2018	20.49	21.11	20.49	20.90	2,289	+0.34(+1.65%)
Apr 17, 2018	20.24	20.68	20.22	20.56	6,540	+0.60(+2.99%)
Apr 16, 2018	19.89	20.05	19.89	19.96	3,673	+0.34(+1.75%)
Apr 13, 2018	20.00	20.00	19.53	19.62	3,521	-0.47(-2.34%)
Apr 12, 2018	20.06	20.09	19.93	20.09	2,000	+0.25(+1.25%)
Apr 11, 2018	20.22	20.22	19.84	19.84	2,050	-0.30(-1.50%)
Apr 10, 2018	20.68	20.68	20.14	20.14	1,200	+0.06(+0.28%)
Apr 09, 2018	20.29	20.32	20.09	20.09	700	-0.03(-0.17%)
Apr 06, 2018	20.19	20.52	20.12	20.12	1,533	-0.17(-0.86%)
Apr 05, 2018	20.70	20.70	20.29	20.29	1,511	-0.29(-1.43%)
Apr 04, 2018	19.89	20.59	19.89	20.59	19,668	-0.07(-0.35%)
Apr 03, 2018	20.55	20.73	20.55	20.66	32,016	+0.34(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.