Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.61	18.61	18.08	18.08	6,394	-0.53(-2.82%)
Jul 30, 2018	18.19	18.61	18.18	18.61	15,028	+0.76(+4.26%)
Jul 27, 2018	17.88	18.50	17.77	17.85	22,700	-0.16(-0.88%)
Jul 26, 2018	17.26	18.02	17.25	18.01	16,919	+0.80(+4.65%)
Jul 25, 2018	16.82	17.21	16.80	17.21	20,963	+0.41(+2.45%)
Jul 24, 2018	17.05	17.08	16.80	16.80	6,470	+0.10(+0.59%)
Jul 23, 2018	16.76	16.76	16.66	16.70	5,989	-0.10(-0.60%)
Jul 20, 2018	16.80	16.97	16.78	16.80	4,678	+0.08(+0.48%)
Jul 19, 2018	16.72	16.85	16.64	16.72	3,854	-0.32(-1.90%)
Jul 18, 2018	16.43	17.14	16.43	17.04	25,848	+0.83(+5.14%)
Jul 17, 2018	16.06	16.32	16.06	16.21	2,400	+0.41(+2.59%)
Jul 16, 2018	15.88	15.88	15.77	15.80	12,497	-0.05(-0.32%)
Jul 13, 2018	15.98	15.98	15.83	15.85	9,005	-0.12(-0.73%)
Jul 12, 2018	15.92	16.15	15.92	15.97	1,900	+0.30(+1.91%)
Jul 11, 2018	15.99	15.99	15.65	15.67	18,755	-0.41(-2.57%)
Jul 10, 2018	16.48	16.48	16.05	16.08	44,537	-0.49(-2.96%)
Jul 09, 2018	15.99	16.59	15.91	16.57	28,040	+0.59(+3.72%)
Jul 06, 2018	15.87	16.00	15.86	15.98	12,541	+0.01(+0.08%)
Jul 05, 2018	16.30	16.30	15.94	15.96	13,280	-0.35(-2.12%)
Jul 03, 2018		16.31	16.31	16.31	0	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.