Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0925	0.0925	0.0501	0.0889	59,765	-0.01(-5.43%)
Jan 30, 2018	0.0900	0.0900	0.0701	0.0940	50,843	+0.00(+4.44%)
Jan 29, 2018	0.0900	0.0900	0.0800	0.0900	49,400	+0.00(+0.00%)
Jan 26, 2018	0.0900	0.0900	0.0850	0.0900	66,300	+0.00(+2.86%)
Jan 25, 2018	0.0800	0.0875	0.0784	0.0875	106,250	+0.01(+11.18%)
Jan 24, 2018	0.0790	0.0790	0.0787	0.0787	3,300	-0.00(-1.50%)
Jan 23, 2018	0.0800	0.0800	0.0508	0.0799	12,900	+0.01(+14.31%)
Jan 22, 2018	0.0699	0.0699	0.0699	0.0699	10,000	+0.00(+0.00%)
Jan 19, 2018	0.0739	0.0739	0.0680	0.0699	23,450	-0.00(-5.41%)
Jan 18, 2018	0.0505	0.0739	0.0505	0.0739	9,550	-0.00(-1.34%)
Jan 17, 2018	0.0745	0.0749	0.0600	0.0749	86,805	+0.00(+2.74%)
Jan 16, 2018	0.0729	0.0729	0.0729	0.0729	100	+0.01(+21.10%)
Jan 12, 2018		0.0602	0.0602	0.0602	0	-0.02(-22.82%)
Jan 11, 2018	0.0714	0.0800	0.0700	0.0780	36,788	+0.00(+0.00%)
Jan 10, 2018	0.0712	0.0800	0.0712	0.0780	2,650	-0.01(-8.24%)
Jan 09, 2018	0.0716	0.0850	0.0716	0.0850	45,400	+0.01(+6.25%)
Jan 08, 2018	0.0833	0.0850	0.0717	0.0800	28,900	+0.00(+0.00%)
Jan 04, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 03, 2018	0.0800	0.0850	0.0800	0.0850	16,100	-0.00(-2.86%)
Dec 28, 2017		0.0875	0.0875	0.0875	0	+0.02(+25.00%)
Dec 27, 2017	0.0875	0.0875	0.0650	0.0700	63,625	+0.01(+9.33%)
Dec 26, 2017	0.0800	0.0875	0.0450	0.0640	56,000	-0.02(-24.68%)
Dec 22, 2017	0.0850	0.0850	0.0600	0.0850	7,500	-0.00(-2.86%)
Dec 21, 2017	0.0775	0.0875	0.0600	0.0875	79,000	+0.01(+9.37%)
Dec 20, 2017	0.0700	0.0800	0.0700	0.0800	17,700	+0.00(+0.00%)
Dec 19, 2017	0.0800	0.0800	0.0800	0.0800	14,895	+0.00(+0.00%)
Dec 18, 2017	0.0601	0.0800	0.0601	0.0800	40,200	+0.00(+0.00%)
Dec 15, 2017	0.0790	0.0800	0.0790	0.0800	11,000	+0.00(+0.00%)
Dec 14, 2017	0.0800	0.0800	0.0700	0.0800	91,357	+0.00(+0.00%)
Dec 13, 2017	0.0800	0.0800	0.0700	0.0800	33,000	+0.00(+1.27%)
Dec 12, 2017	0.0790	0.0790	0.0789	0.0790	27,700	-0.00(-3.07%)
Dec 08, 2017		0.0815	0.0815	0.0815	0	+0.00(+0.00%)
Dec 07, 2017	0.0873	0.0873	0.0815	0.0815	1,500	+0.00(+4.49%)
Dec 06, 2017	0.0780	0.0780	0.0780	0.0780	2,100	-0.01(-6.02%)
Dec 04, 2017		0.0830	0.0830	0.0830	0	+0.00(+3.75%)
Dec 01, 2017	0.0450	0.0800	0.0450	0.0800	50,500	-0.00(-3.61%)
Nov 30, 2017	0.0589	0.0899	0.0410	0.0830	45,977	+0.00(+3.75%)
Nov 29, 2017	0.0900	0.0900	0.0555	0.0800	4,000	+0.00(+0.00%)
Nov 28, 2017	0.0500	0.0860	0.0500	0.0800	4,513	-0.01(-9.09%)
Nov 27, 2017	0.0622	0.0890	0.0622	0.0880	12,657	+0.01(+10.00%)
Nov 22, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 21, 2017	0.0895	0.0900	0.0750	0.0750	18,731	-0.01(-16.67%)
Nov 20, 2017	0.0622	0.0900	0.0622	0.0900	5,070	+0.00(+1.12%)
Nov 17, 2017	0.0870	0.0900	0.0620	0.0890	21,800	+0.00(+0.00%)
Nov 16, 2017	0.0750	0.0890	0.0750	0.0890	32,900	+0.00(+0.00%)
Nov 15, 2017	0.0890	0.0890	0.0890	0.0890	28,000	+0.00(+0.00%)
Nov 14, 2017	0.0815	0.0900	0.0675	0.0890	176,273	+0.01(+7.23%)
Nov 13, 2017	0.0686	0.0830	0.0670	0.0830	43,400	-0.00(-2.35%)
Nov 09, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 08, 2017	0.0700	0.0850	0.0700	0.0850	20,300	+0.01(+21.43%)
Nov 07, 2017	0.0850	0.0850	0.0700	0.0700	27,924	-0.01(-17.65%)
Nov 06, 2017	0.0850	0.0850	0.0700	0.0850	5,000	+0.00(+0.00%)
Nov 03, 2017	0.0700	0.0850	0.0700	0.0850	81,300	+0.00(+1.19%)
Nov 02, 2017	0.0790	0.0840	0.0700	0.0840	24,689	+0.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.