Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0400
0.0800
0.0368
0.0625
1,223,800
+0.00(+2.46%)
Dec 28, 2018
0.0530
0.0635
0.0510
0.0610
161,200
-0.01(-10.16%)
Dec 27, 2018
0.0600
0.0680
0.0511
0.0679
120,100
-0.00(-2.86%)
Dec 26, 2018
0.0699
0.0699
0.0699
0.0699
2,000
+0.01(+8.71%)
Dec 24, 2018
0.0688
0.0700
0.0550
0.0643
154,100
+0.00(+7.53%)
Dec 21, 2018
0.0750
0.0750
0.0501
0.0598
42,400
-0.02(-25.25%)
Dec 20, 2018
0.0729
0.0800
0.0708
0.0800
128,542
+0.01(+14.29%)
Dec 19, 2018
0.0563
0.0700
0.0501
0.0700
106,700
+0.01(+21.95%)
Dec 18, 2018
0.0515
0.0598
0.0500
0.0574
61,000
-0.01(-17.17%)
Dec 17, 2018
0.0600
0.0700
0.0552
0.0693
295,000
+0.00(+3.43%)
Dec 14, 2018
0.0610
0.0670
0.0550
0.0670
411,100
-0.00(-2.90%)
Dec 13, 2018
0.0729
0.0729
0.0575
0.0690
199,901
+0.01(+12.01%)
Dec 12, 2018
0.0860
0.0860
0.0384
0.0616
76,949
+0.01(+31.06%)
Dec 11, 2018
0.0689
0.0689
0.0440
0.0470
504,159
-0.01(-13.92%)
Dec 10, 2018
0.0681
0.0681
0.0500
0.0546
78,400
-0.01(-20.18%)
Dec 07, 2018
0.0849
0.0849
0.0563
0.0684
159,000
+0.01(+15.93%)
Dec 06, 2018
0.0600
0.0600
0.0565
0.0590
146,600
-0.01(-9.09%)
Dec 04, 2018
0.0800
0.0800
0.0565
0.0649
79,800
-0.00(-6.75%)
Dec 03, 2018
0.0565
0.0800
0.0565
0.0696
5,485
+0.00(+2.35%)
Nov 30, 2018
0.0800
0.1000
0.0640
0.0680
713,000
+0.00(+6.42%)
Nov 29, 2018
0.0600
0.0685
0.0583
0.0639
8,179
-0.01(-15.81%)
Nov 28, 2018
0.0714
0.0759
0.0714
0.0759
1,100
+0.00(+1.20%)
Nov 27, 2018
0.0800
0.0800
0.0570
0.0750
17,250
+0.02(+32.74%)
Nov 26, 2018
0.0790
0.0800
0.0565
0.0565
146,066
-0.02(-25.66%)
Nov 23, 2018
0.0790
0.0790
0.0750
0.0760
40,000
+0.00(+5.56%)
Nov 21, 2018
0.0720
0.0720
0.0720
0
-0.01(-10.00%)
Nov 20, 2018
0.0900
0.0900
0.0600
0.0800
474,359
-0.01(-8.05%)
Nov 19, 2018
0.0700
0.0880
0.0700
0.0870
36,106
-0.00(-3.33%)
Nov 16, 2018
0.0640
0.0900
0.0640
0.0900
65,400
+0.01(+7.14%)
Nov 15, 2018
0.0715
0.0980
0.0700
0.0840
262,620
+0.01(+6.33%)
Nov 14, 2018
0.0825
0.1050
0.0601
0.0790
527,706
-0.01(-14.13%)
Nov 13, 2018
0.0770
0.0920
0.0700
0.0920
357,797
+0.01(+19.48%)
Nov 12, 2018
0.0522
0.0900
0.0522
0.0770
1,355,782
+0.03(+54.00%)
Nov 09, 2018
0.0500
0.0522
0.0435
0.0500
77,000
+0.00(+0.00%)
Nov 08, 2018
0.0485
0.0500
0.0450
0.0500
85,799
+0.00(+1.21%)
Nov 07, 2018
0.0450
0.0522
0.0425
0.0494
212,533
-0.00(-5.36%)
Nov 06, 2018
0.0480
0.0550
0.0450
0.0522
135,780
+0.01(+16.00%)
Nov 05, 2018
0.0391
0.0500
0.0391
0.0450
408,337
+0.01(+13.92%)
Nov 02, 2018
0.0439
0.0498
0.0376
0.0395
218,300
+0.00(+8.22%)
Nov 01, 2018
0.0295
0.0368
0.0285
0.0365
217,877
+0.00(+10.94%)
Oct 31, 2018
0.0326
0.0340
0.0295
0.0329
60,000
+0.00(+9.67%)
Oct 30, 2018
0.0320
0.0350
0.0280
0.0300
425,828
-0.00(-8.81%)
Oct 29, 2018
0.0280
0.0330
0.0270
0.0329
258,884
+0.01(+21.85%)
Oct 26, 2018
0.0350
0.0350
0.0265
0.0270
401,600
-0.01(-20.59%)
Oct 25, 2018
0.0300
0.0350
0.0280
0.0340
287,600
+0.01(+19.72%)
Oct 24, 2018
0.0300
0.0330
0.0265
0.0284
267,446
-0.00(-5.33%)
Oct 23, 2018
0.0455
0.0455
0.0266
0.0300
304,839
-0.00(-2.91%)
Oct 22, 2018
0.0353
0.0353
0.0309
0.0309
60,290
+0.00(+0.00%)
Oct 19, 2018
0.0350
0.0350
0.0309
0.0309
70,600
-0.00(-0.32%)
Oct 18, 2018
0.0360
0.0360
0.0309
0.0310
313,601
-0.00(-2.52%)
Oct 17, 2018
0.0335
0.0419
0.0318
0.0318
407,190
-0.00(-11.91%)
Oct 16, 2018
0.0381
0.0398
0.0350
0.0361
219,191
-0.00(-3.48%)
Oct 15, 2018
0.0370
0.0410
0.0350
0.0374
495,090
+0.00(+2.47%)
Oct 12, 2018
0.0350
0.0370
0.0350
0.0365
168,000
+0.00(+1.96%)
Oct 11, 2018
0.0390
0.0390
0.0350
0.0358
252,006
-0.00(-7.25%)
Oct 10, 2018
0.0390
0.0390
0.0350
0.0386
238,463
-0.00(-1.03%)
Oct 09, 2018
0.0383
0.0395
0.0370
0.0390
391,941
-0.00(-1.52%)
Oct 08, 2018
0.0500
0.0500
0.0382
0.0396
147,007
-0.01(-12.78%)
Oct 05, 2018
0.0390
0.0454
0.0390
0.0454
198,100
+0.00(+10.19%)
Oct 04, 2018
0.0400
0.0420
0.0370
0.0412
264,330
-0.00(-2.60%)
Oct 03, 2018
0.0411
0.0449
0.0400
0.0423
250,137
-0.01(-18.65%)
Oct 02, 2018
0.0550
0.0550
0.0440
0.0520
400,307
+0.00(+4.00%)
Oct 01, 2018
0.0396
0.0500
0.0354
0.0500
846,014
+0.01(+27.23%)
Sep 28, 2018
0.0383
0.0393
0.0360
0.0393
90,000
+0.00(+2.61%)
Sep 27, 2018
0.0401
0.0410
0.0380
0.0383
295,367
-0.01(-23.40%)
Sep 26, 2018
0.0485
0.0500
0.0441
0.0500
395,085
+0.00(+2.88%)
Sep 25, 2018
0.0499
0.0499
0.0486
0.0486
20,392
+0.00(+3.40%)
Sep 24, 2018
0.0490
0.0750
0.0470
0.0470
143,500
-0.00(-3.29%)
Sep 21, 2018
0.0380
0.0490
0.0360
0.0486
566,900
+0.01(+19.70%)
Sep 20, 2018
0.0370
0.0410
0.0310
0.0406
613,116
+0.00(+2.78%)
Sep 19, 2018
0.0360
0.0420
0.0360
0.0395
191,600
+0.00(+0.51%)
Sep 18, 2018
0.0410
0.0410
0.0350
0.0393
280,240
-0.00(-10.68%)
Sep 17, 2018
0.0410
0.0440
0.0410
0.0440
138,807
+0.00(+2.33%)
Sep 14, 2018
0.0375
0.0470
0.0350
0.0430
765,400
+0.00(+7.50%)
Sep 13, 2018
0.0470
0.0470
0.0375
0.0400
205,104
-0.00(-9.91%)
Sep 12, 2018
0.0400
0.0450
0.0370
0.0444
540,208
+0.00(+8.56%)
Sep 11, 2018
0.0400
0.0419
0.0370
0.0409
205,700
-0.00(-7.26%)
Sep 10, 2018
0.0416
0.0441
0.0410
0.0441
128,050
+0.00(+5.00%)
Sep 07, 2018
0.0419
0.0470
0.0368
0.0420
620,500
-0.00(-10.45%)
Sep 06, 2018
0.0469
0.0469
0.0469
0.0469
3,397
+0.00(+11.67%)
Sep 05, 2018
0.0433
0.0456
0.0400
0.0420
247,548
-0.01(-23.64%)
Sep 04, 2018
0.0575
0.0575
0.0450
0.0550
62,800
+0.00(+1.10%)
Aug 31, 2018
0.0544
0.0544
0.0544
0
-0.00(-1.09%)
Aug 30, 2018
0.0587
0.0647
0.0410
0.0550
340,912
+0.01(+37.50%)
Aug 29, 2018
0.0400
0.0469
0.0400
0.0400
345,325
-0.01(-15.61%)
Aug 28, 2018
0.0541
0.0541
0.0433
0.0474
208,955
-0.00(-7.96%)
Aug 27, 2018
0.0555
0.0587
0.0500
0.0515
248,848
-0.01(-19.53%)
Aug 24, 2018
0.0600
0.0677
0.0515
0.0640
253,000
+0.01(+10.73%)
Aug 23, 2018
0.0667
0.0798
0.0550
0.0578
241,500
-0.02(-22.93%)
Aug 22, 2018
0.0641
0.0767
0.0640
0.0750
519,200
-0.00(-4.34%)
Aug 21, 2018
0.0633
0.0980
0.0633
0.0784
234,891
-0.00(-3.92%)
Aug 20, 2018
0.0850
0.0850
0.0650
0.0816
94,625
-0.00(-5.12%)
Aug 17, 2018
0.0650
0.0940
0.0650
0.0860
243,200
-0.00(-4.44%)
Aug 16, 2018
0.0700
0.1000
0.0656
0.0900
240,229
+0.02(+20.81%)
Aug 15, 2018
0.1100
0.1100
0.0723
0.0745
254,909
-0.03(-28.37%)
Aug 14, 2018
0.0820
0.1100
0.0820
0.1040
156,300
-0.01(-5.45%)
Aug 13, 2018
0.0900
0.1120
0.0800
0.1100
327,044
+0.00(+1.85%)
Aug 10, 2018
0.0680
0.1160
0.0680
0.1080
244,600
+0.03(+44.00%)
Aug 09, 2018
0.0520
0.0750
0.0505
0.0750
1,380,138
+0.02(+41.51%)
Aug 08, 2018
0.0520
0.0537
0.0496
0.0530
1,380,506
+0.00(+3.92%)
Aug 07, 2018
0.0520
0.0600
0.0500
0.0510
1,631,000
-0.01(-10.53%)
Aug 06, 2018
0.0563
0.0576
0.0563
0.0570
11,922
+0.01(+9.62%)
Aug 03, 2018
0.0481
0.0545
0.0480
0.0520
211,000
+0.00(+1.96%)
Aug 02, 2018
0.0540
0.0540
0.0510
0.0510
168,823
+0.00(+0.00%)
Aug 01, 2018
0.0500
0.0510
0.0500
0.0510
131,250
+0.00(+6.25%)
Jul 31, 2018
0.0465
0.0480
0.0460
0.0480
220,000
+0.00(+4.35%)
Jul 30, 2018
0.0460
0.0650
0.0450
0.0460
759,308
+0.00(+2.22%)
Jul 27, 2018
0.0450
0.0455
0.0450
0.0450
176,500
-0.00(-5.46%)
Jul 26, 2018
0.0455
0.0477
0.0450
0.0476
173,833
+0.00(+4.62%)
Jul 25, 2018
0.0460
0.0490
0.0455
0.0455
225,195
-0.00(-1.09%)
Jul 24, 2018
0.0463
0.0463
0.0460
0.0460
238,000
-0.00(-1.08%)
Jul 23, 2018
0.0500
0.0500
0.0465
0.0465
192,380
-0.00(-3.13%)
Jul 20, 2018
0.0490
0.0490
0.0480
0.0480
204,000
-0.00(-4.00%)
Jul 19, 2018
0.0500
0.0500
0.0500
0.0500
122,000
+0.00(+0.00%)
Jul 18, 2018
0.0500
0.0544
0.0500
0.0500
135,514
-0.00(-8.93%)
Jul 17, 2018
0.0520
0.0549
0.0500
0.0549
121,500
+0.00(+2.23%)
Jul 16, 2018
0.0500
0.0599
0.0500
0.0537
190,750
+0.00(+7.40%)
Jul 13, 2018
0.0510
0.0599
0.0500
0.0500
101,500
+0.00(+0.00%)
Jul 12, 2018
0.0540
0.0599
0.0500
0.0500
367,353
-0.00(-5.66%)
Jul 11, 2018
0.0528
0.0550
0.0528
0.0530
281,000
-0.00(-3.64%)
Jul 10, 2018
0.0520
0.0700
0.0511
0.0550
365,943
-0.00(-8.18%)
Jul 09, 2018
0.0570
0.0520
0.0599
127,175
+0.00(+5.09%)
Jul 06, 2018
0.0700
0.0700
0.0570
0.0570
48,682
-0.00(-4.52%)
Jul 05, 2018
0.0550
0.0610
0.0520
0.0597
189,502
+0.00(+4.74%)
Jul 03, 2018
0.0570
0.0570
0.0570
0
-0.00(-5.00%)
Jul 02, 2018
0.0600
0.0600
0.0570
0.0600
206,488
+0.00(+0.00%)
Jun 29, 2018
0.0620
0.0685
0.0560
0.0600
208,980
-0.01(-10.38%)
Jun 28, 2018
0.0501
0.0669
0.0500
0.0669
98,500
-0.00(-4.22%)
Jun 27, 2018
0.0560
0.0699
0.0550
0.0699
180,379
+0.01(+22.63%)
Jun 26, 2018
0.0655
0.0655
0.0570
0.0570
129,300
-0.01(-12.98%)
Jun 25, 2018
0.0711
0.0805
0.0655
0.0655
117,350
-0.01(-18.12%)
Jun 22, 2018
0.0990
0.0990
0.0750
0.0800
504,509
-0.03(-28.57%)
Jun 21, 2018
0.0950
0.1130
0.0921
0.1120
77,388
-0.00(-1.67%)
Jun 20, 2018
0.1200
0.1200
0.0950
0.1139
186,820
+0.01(+13.90%)
Jun 19, 2018
0.1042
0.1070
0.0950
0.1000
191,885
-0.01(-8.53%)
Jun 18, 2018
0.1200
0.1200
0.1001
0.1093
90,825
-0.02(-15.90%)
Jun 15, 2018
0.1190
0.1380
0.1101
0.1300
212,971
+0.01(+4.00%)
Jun 14, 2018
0.1200
0.1296
0.1120
0.1250
141,765
-0.00(-0.16%)
Jun 13, 2018
0.1210
0.1390
0.1200
0.1252
92,100
-0.01(-7.67%)
Jun 12, 2018
0.1370
0.1370
0.1201
0.1356
90,950
-0.02(-13.63%)
Jun 11, 2018
0.1400
0.1600
0.1350
0.1570
127,558
-0.00(-2.03%)
Jun 08, 2018
0.1501
0.1650
0.1375
0.1603
98,252
-0.01(-5.74%)
Jun 07, 2018
0.1750
0.1750
0.1500
0.1700
77,080
-0.02(-10.53%)
Jun 06, 2018
0.1500
0.2000
0.1300
0.1900
325,383
+0.03(+15.85%)
Jun 05, 2018
0.1500
0.1700
0.1400
0.1640
135,650
+0.00(+2.50%)
Jun 04, 2018
0.1950
0.2250
0.1500
0.1600
178,725
-0.03(-15.75%)
Jun 01, 2018
0.1760
0.2000
0.1500
0.1899
207,771
+0.02(+11.38%)
May 31, 2018
0.1700
0.1967
0.1350
0.1705
257,151
+0.01(+3.33%)
May 30, 2018
0.1700
0.1700
0.1380
0.1650
106,050
+0.04(+26.92%)
May 29, 2018
0.1500
0.1500
0.1245
0.1300
163,350
-0.02(-16.13%)
May 25, 2018
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
May 24, 2018
0.1600
0.1660
0.1175
0.1500
167,576
+0.00(+2.04%)
May 23, 2018
0.1426
0.1600
0.1200
0.1470
310,923
+0.02(+17.51%)
May 22, 2018
0.1100
0.1600
0.0859
0.1251
425,337
-0.01(-10.64%)
May 21, 2018
0.1660
0.1660
0.0550
0.1400
644,901
-0.00(-2.10%)
May 18, 2018
0.0840
0.1606
0.0715
0.1430
773,962
+0.06(+71.46%)
May 17, 2018
0.0600
0.0840
0.0599
0.0834
1,028,845
+0.02(+39.00%)
May 16, 2018
0.0560
0.0700
0.0508
0.0600
518,448
+0.00(+9.09%)
May 15, 2018
0.0449
0.0560
0.0417
0.0550
389,395
+0.01(+24.15%)
May 14, 2018
0.0595
0.0595
0.0401
0.0443
145,669
-0.00(-6.93%)
May 11, 2018
0.0460
0.0563
0.0450
0.0476
124,200
-0.00(-9.16%)
May 10, 2018
0.0600
0.0642
0.0510
0.0524
135,500
-0.01(-12.67%)
May 09, 2018
0.0490
0.0642
0.0401
0.0600
1,790,866
+0.01(+22.45%)
May 08, 2018
0.0502
0.0550
0.0403
0.0490
860,554
-0.00(-1.61%)
May 07, 2018
0.0429
0.0500
0.0395
0.0498
589,434
+0.01(+16.08%)
May 04, 2018
0.0430
0.0442
0.0410
0.0429
84,263
-0.00(-6.33%)
May 03, 2018
0.0499
0.0499
0.0400
0.0458
214,859
-0.00(-4.58%)
May 02, 2018
0.0500
0.0500
0.0431
0.0480
328,516
-0.00(-4.00%)
May 01, 2018
0.0413
0.0500
0.0400
0.0500
304,827
+0.00(+9.17%)
Apr 30, 2018
0.0450
0.0495
0.0400
0.0458
457,434
-0.00(-8.40%)
Apr 27, 2018
0.0595
0.0595
0.0453
0.0500
254,000
-0.00(-8.93%)
Apr 26, 2018
0.0600
0.0600
0.0451
0.0549
641,700
-0.01(-8.50%)
Apr 25, 2018
0.0395
0.0600
0.0395
0.0600
882,921
+0.02(+35.14%)
Apr 24, 2018
0.0421
0.0450
0.0420
0.0444
332,653
+0.00(+6.99%)
Apr 23, 2018
0.0364
0.0515
0.0364
0.0415
182,758
-0.01(-12.63%)
Apr 20, 2018
0.0442
0.0595
0.0396
0.0475
1,145,056
+0.01(+15.85%)
Apr 19, 2018
0.0499
0.0499
0.0410
0.0410
269,567
-0.00(-8.69%)
Apr 18, 2018
0.0487
0.0487
0.0410
0.0449
211,036
+0.00(+0.09%)
Apr 17, 2018
0.0499
0.0499
0.0374
0.0449
506,502
+0.00(+12.15%)
Apr 16, 2018
0.0400
0.0450
0.0352
0.0400
810,693
-0.00(-10.91%)
Apr 13, 2018
0.0425
0.0449
0.0410
0.0449
58,462
+0.00(+0.00%)
Apr 12, 2018
0.0530
0.0530
0.0425
0.0449
168,300
-0.00(-8.37%)
Apr 11, 2018
0.0549
0.0549
0.0450
0.0490
71,750
-0.01(-16.70%)
Apr 10, 2018
0.0560
0.0600
0.0491
0.0588
15,580
-0.00(-0.31%)
Apr 09, 2018
0.0590
0.0590
0.0590
0.0590
15,491
+0.00(+0.00%)
Apr 06, 2018
0.0500
0.0600
0.0484
0.0590
513,720
+0.00(+7.27%)
Apr 05, 2018
0.0450
0.0550
0.0412
0.0550
726,716
+0.01(+22.49%)
Apr 04, 2018
0.0507
0.0507
0.0411
0.0449
263,750
-0.00(-10.02%)
Apr 03, 2018
0.0451
0.0544
0.0450
0.0499
185,748
-0.00(-0.20%)
Apr 02, 2018
0.0499
0.0500
0.0491
0.0500
177,302
-0.00(-4.03%)
Mar 29, 2018
0.0521
0.0521
0.0521
0
+0.00(+8.09%)
Mar 28, 2018
0.0451
0.0483
0.0450
0.0482
352,900
+0.00(+6.17%)
Mar 27, 2018
0.0510
0.0510
0.0454
0.0454
91,000
-0.01(-10.98%)
Mar 26, 2018
0.0515
0.0520
0.0450
0.0510
265,130
+0.00(+2.00%)
Mar 23, 2018
0.0571
0.0577
0.0450
0.0500
216,000
-0.01(-21.87%)
Mar 22, 2018
0.0600
0.0640
0.0570
0.0640
58,355
+0.00(+0.00%)
Mar 21, 2018
0.0401
0.0641
0.0401
0.0640
781,855
+0.02(+59.60%)
Mar 20, 2018
0.0479
0.0479
0.0400
0.0401
753,979
+0.00(+0.25%)
Mar 19, 2018
0.0450
0.0450
0.0400
0.0400
744,000
-0.00(-6.98%)
Mar 16, 2018
0.0499
0.0499
0.0430
0.0430
138,750
-0.01(-13.65%)
Mar 15, 2018
0.0535
0.0535
0.0492
0.0498
226,258
-0.01(-22.19%)
Mar 14, 2018
0.0640
0.0640
0.0640
0.0640
40,923
+0.00(+7.93%)
Mar 13, 2018
0.0646
0.0646
0.0530
0.0593
63,400
-0.00(-1.00%)
Mar 12, 2018
0.0605
0.0735
0.0568
0.0599
161,734
-0.01(-19.05%)
Mar 09, 2018
0.0605
0.0740
0.0605
0.0740
38,750
+0.00(+0.00%)
Mar 08, 2018
0.0740
0.0740
0.0605
0.0740
28,822
-0.00(-1.33%)
Mar 07, 2018
0.0700
0.0750
0.0692
0.0750
26,700
+0.01(+8.65%)
Mar 06, 2018
0.0700
0.0700
0.0601
0.0690
10,421
+0.00(+0.04%)
Mar 05, 2018
0.0600
0.0690
0.0600
0.0690
372,977
+0.01(+15.00%)
Mar 02, 2018
0.0600
0.0600
0.0600
0.0600
79,800
+0.00(+1.69%)
Mar 01, 2018
0.0590
0.0590
0.0590
0.0590
9,850
-0.00(-1.67%)
Feb 28, 2018
0.0592
0.0600
0.0570
0.0600
410,082
+0.00(+0.00%)
Feb 27, 2018
0.0649
0.0650
0.0600
0.0600
95,449
+0.00(+0.17%)
Feb 26, 2018
0.0600
0.0630
0.0559
0.0599
603,250
-0.01(-14.43%)
Feb 23, 2018
0.0549
0.0700
0.0500
0.0700
564,981
+0.02(+38.61%)
Feb 22, 2018
0.0505
0.0505
0.0505
0.0505
1,900
+0.00(+1.00%)
Feb 21, 2018
0.0469
0.0650
0.0469
0.0500
664,637
+0.01(+24.69%)
Feb 20, 2018
0.0411
0.0490
0.0401
0.0401
571,326
-0.01(-19.64%)
Feb 16, 2018
0.0499
0.0499
0.0499
0
-0.01(-10.89%)
Feb 15, 2018
0.0649
0.0649
0.0551
0.0560
86,800
-0.00(-6.67%)
Feb 14, 2018
0.0600
0.0600
0.0599
0.0600
146,645
-0.01(-7.69%)
Feb 13, 2018
0.0503
0.0650
0.0501
0.0650
19,300
-0.00(-7.01%)
Feb 12, 2018
0.0521
0.0699
0.0521
0.0699
26,528
+0.01(+20.52%)
Feb 09, 2018
0.0600
0.0600
0.0505
0.0580
521,795
-0.00(-3.33%)
Feb 08, 2018
0.0600
0.0600
0.0500
0.0600
268,287
+0.00(+8.50%)
Feb 07, 2018
0.0650
0.0506
0.0553
148,366
-0.00(-7.68%)
Feb 06, 2018
0.0601
0.0601
0.0550
0.0599
283,155
-0.01(-14.43%)
Feb 05, 2018
0.0685
0.0700
0.0685
0.0700
10,000
+0.00(+0.00%)
Feb 02, 2018
0.0750
0.0750
0.0615
0.0700
178,285
+0.00(+0.00%)
Feb 01, 2018
0.0870
0.0870
0.0685
0.0700
150,265
-0.02(-21.26%)
Jan 31, 2018
0.0925
0.0925
0.0501
0.0889
59,765
-0.01(-5.43%)
Jan 30, 2018
0.0900
0.0900
0.0701
0.0940
50,843
+0.00(+4.44%)
Jan 29, 2018
0.0900
0.0900
0.0800
0.0900
49,400
+0.00(+0.00%)
Jan 26, 2018
0.0900
0.0900
0.0850
0.0900
66,300
+0.00(+2.86%)
Jan 25, 2018
0.0800
0.0875
0.0784
0.0875
106,250
+0.01(+11.18%)
Jan 24, 2018
0.0790
0.0790
0.0787
0.0787
3,300
-0.00(-1.50%)
Jan 23, 2018
0.0800
0.0800
0.0508
0.0799
12,900
+0.01(+14.31%)
Jan 22, 2018
0.0699
0.0699
0.0699
0.0699
10,000
+0.00(+0.00%)
Jan 19, 2018
0.0739
0.0739
0.0680
0.0699
23,450
-0.00(-5.41%)
Jan 18, 2018
0.0505
0.0739
0.0505
0.0739
9,550
-0.00(-1.34%)
Jan 17, 2018
0.0745
0.0749
0.0600
0.0749
86,805
+0.00(+2.74%)
Jan 16, 2018
0.0729
0.0729
0.0729
0.0729
100
+0.01(+21.10%)
Jan 12, 2018
0.0602
0.0602
0.0602
0
-0.02(-22.82%)
Jan 11, 2018
0.0714
0.0800
0.0700
0.0780
36,788
+0.00(+0.00%)
Jan 10, 2018
0.0712
0.0800
0.0712
0.0780
2,650
-0.01(-8.24%)
Jan 09, 2018
0.0716
0.0850
0.0716
0.0850
45,400
+0.01(+6.25%)
Jan 08, 2018
0.0833
0.0850
0.0717
0.0800
28,900
+0.00(+0.00%)
Jan 04, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.