Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Sep 27, 2018	0.2500	0.2650	0.2000	0.2400	9,097	-0.10(-29.41%)
Sep 18, 2018		0.3400	0.3400	0.3400	0	+0.09(+36.00%)
Sep 14, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 12, 2018		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Sep 04, 2018		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Aug 23, 2018		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Aug 22, 2018	0.3250	0.4825	0.3250	0.3250	2,600	-0.05(-13.33%)
Aug 13, 2018		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Aug 10, 2018	0.3750	0.3750	0.3750	0.3750	800	+0.00(+0.00%)
Aug 07, 2018		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Aug 06, 2018	0.3750	0.3750	0.3750	0.3750	200	-0.14(-26.47%)
Aug 02, 2018		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Jul 20, 2018		0.4800	0.4800	0.4800	0	+0.16(+50.00%)
Jul 19, 2018	0.3200	0.3200	0.3200	0.3200	200	-0.12(-27.27%)
Jul 13, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 12, 2018	0.3700	0.4400	0.3700	0.4400	400	-0.07(-13.73%)
Jul 09, 2018		0.5100	0.5100	0.5100	0	-0.09(-15.00%)
Jul 06, 2018	0.5100	0.6000	0.3000	0.6000	4,276	+0.09(+17.65%)
Jul 05, 2018	0.3400	0.5500	0.3400	0.5100	2,518	+0.10(+24.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.