Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.94	11.94	10.64	10.64	1,657	-9.25(-46.49%)
Jan 30, 2018	19.88	19.89	19.88	19.89	3,713	-0.87(-4.19%)
Jan 26, 2018		20.75	20.75	20.75	117	+0.52(+2.60%)
Jan 25, 2018	22.22	22.22	20.23	20.23	3,381	+0.61(+3.11%)
Jan 22, 2018		19.62	19.62	19.62	146	-1.42(-6.75%)
Jan 19, 2018	20.49	21.04	20.49	21.04	1,606	-0.35(-1.61%)
Jan 18, 2018	21.39	21.39	21.39	21.39	258	-0.29(-1.36%)
Jan 17, 2018	21.74	21.74	21.68	21.68	352	-1.10(-4.83%)
Jan 16, 2018	22.79	22.79	22.78	22.78	2,001	+0.98(+4.50%)
Jan 10, 2018		21.80	21.80	21.80	0	-0.56(-2.50%)
Jan 09, 2018	22.36	22.36	22.36	22.36	213	-0.10(-0.45%)
Jan 08, 2018	22.46	22.46	22.46	22.46	2,316	-0.45(-1.96%)
Jan 05, 2018	22.91	22.91	22.91	22.91	179	+1.27(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.