Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.710	4.840	4.570	4.800	98,373	+0.10(+2.13%)
Oct 30, 2018	4.450	4.830	4.330	4.700	133,974	+0.44(+10.33%)
Oct 29, 2018	4.400	4.470	4.210	4.260	117,309	-0.12(-2.74%)
Oct 26, 2018	4.360	4.500	4.270	4.380	52,000	-0.04(-0.90%)
Oct 25, 2018	4.310	4.450	4.310	4.420	45,595	+0.13(+3.03%)
Oct 24, 2018	4.450	4.450	4.210	4.290	58,933	-0.16(-3.60%)
Oct 23, 2018	4.480	4.500	4.360	4.450	42,126	-0.04(-0.89%)
Oct 22, 2018	4.500	4.530	4.404	4.490	68,517	-0.01(-0.22%)
Oct 19, 2018	4.560	4.560	4.480	4.500	57,100	-0.02(-0.44%)
Oct 18, 2018	4.560	4.640	4.500	4.520	200,433	-0.08(-1.74%)
Oct 17, 2018	4.520	4.640	4.330	4.600	203,878	+0.05(+1.10%)
Oct 16, 2018	4.790	4.880	4.510	4.550	183,244	-0.25(-5.21%)
Oct 15, 2018	4.790	4.860	4.630	4.800	68,321	+0.05(+1.05%)
Oct 12, 2018	4.630	4.780	4.560	4.750	143,400	+0.23(+5.09%)
Oct 11, 2018	4.500	4.590	4.480	4.520	71,698	-0.04(-0.88%)
Oct 10, 2018	4.690	4.750	4.555	4.560	84,518	-0.16(-3.39%)
Oct 09, 2018	4.700	4.860	4.660	4.720	61,298	+0.01(+0.21%)
Oct 08, 2018	4.960	5.010	4.700	4.710	94,156	-0.29(-5.80%)
Oct 05, 2018	5.150	5.200	4.980	5.000	80,400	-0.13(-2.53%)
Oct 04, 2018	5.140	5.170	5.001	5.130	60,370	-0.03(-0.58%)
Oct 03, 2018	5.180	5.180	5.050	5.160	77,972	-0.04(-0.77%)
Oct 02, 2018	5.140	5.220	5.110	5.200	89,832	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.