Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.590	2.745	2.580	2.610	1,188,010	+0.03(+1.16%)
May 30, 2018	2.500	2.600	2.500	2.580	1,013,579	+0.11(+4.45%)
May 29, 2018	2.420	2.480	2.400	2.470	567,929	+0.04(+1.65%)
May 25, 2018		2.430	2.430	2.430	0	-0.07(-2.80%)
May 24, 2018	2.550	2.550	2.480	2.500	543,038	-0.03(-1.19%)
May 23, 2018	2.500	2.580	2.490	2.530	796,307	+0.03(+1.20%)
May 22, 2018	2.530	2.530	2.490	2.500	554,438	-0.03(-1.19%)
May 21, 2018	2.520	2.575	2.500	2.530	549,811	+0.01(+0.40%)
May 18, 2018	2.600	2.600	2.520	2.520	593,850	-0.07(-2.70%)
May 17, 2018	2.550	2.630	2.511	2.590	724,275	+0.02(+0.78%)
May 16, 2018	2.490	2.580	2.450	2.570	1,259,463	+0.08(+3.21%)
May 15, 2018	2.490	2.550	2.450	2.490	718,203	-0.01(-0.40%)
May 14, 2018	2.500	2.530	2.490	2.500	532,070	-0.02(-0.79%)
May 11, 2018	2.470	2.545	2.440	2.520	874,362	+0.03(+1.20%)
May 10, 2018	2.360	2.580	2.350	2.490	892,072	+0.01(+0.40%)
May 09, 2018	2.450	2.530	2.450	2.480	1,529,706	+0.04(+1.64%)
May 08, 2018	2.250	2.450	2.160	2.440	968,285	+0.08(+3.39%)
May 07, 2018	2.310	2.380	2.290	2.360	514,436	+0.06(+2.61%)
May 04, 2018	2.300	2.320	2.280	2.300	602,085	-0.02(-0.86%)
May 03, 2018	2.340	2.343	2.270	2.320	560,138	-0.02(-0.85%)
May 02, 2018	2.310	2.380	2.300	2.340	590,248	+0.01(+0.43%)
May 01, 2018	2.330	2.350	2.300	2.330	427,872	-0.01(-0.43%)
Apr 30, 2018	2.380	2.415	2.320	2.340	533,634	-0.04(-1.68%)
Apr 27, 2018	2.360	2.390	2.300	2.380	463,125	+0.04(+1.71%)
Apr 26, 2018	2.280	2.380	2.260	2.340	331,503	+0.06(+2.63%)
Apr 25, 2018	2.270	2.320	2.245	2.280	475,489	+0.01(+0.44%)
Apr 24, 2018	2.300	2.325	2.240	2.270	717,738	-0.03(-1.30%)
Apr 23, 2018	2.320	2.340	2.280	2.300	315,536	+0.00(+0.00%)
Apr 20, 2018	2.320	2.370	2.300	2.300	512,351	-0.04(-1.71%)
Apr 19, 2018	2.450	2.450	2.330	2.340	703,870	-0.11(-4.49%)
Apr 18, 2018	2.430	2.519	2.405	2.450	654,711	+0.04(+1.66%)
Apr 17, 2018	2.390	2.415	2.330	2.410	475,638	+0.06(+2.55%)
Apr 16, 2018	2.340	2.390	2.310	2.350	640,911	+0.02(+0.86%)
Apr 13, 2018	2.370	2.380	2.280	2.330	773,085	-0.03(-1.27%)
Apr 12, 2018	2.280	2.380	2.260	2.360	949,148	+0.11(+4.89%)
Apr 11, 2018	2.200	2.270	2.200	2.250	828,428	+0.05(+2.27%)
Apr 10, 2018	2.140	2.220	2.110	2.200	882,628	+0.11(+5.26%)
Apr 09, 2018	2.150	2.217	2.080	2.090	979,122	-0.02(-0.95%)
Apr 06, 2018	2.100	2.250	2.100	2.110	1,454,763	-0.03(-1.40%)
Apr 05, 2018	2.160	2.190	2.010	2.140	1,710,049	+0.05(+2.39%)
Apr 04, 2018	2.000	2.100	2.000	2.090	1,216,063	+0.04(+1.95%)
Apr 03, 2018	2.080	2.090	1.990	2.050	1,455,905	-0.03(-1.44%)
Apr 02, 2018	2.190	2.200	2.020	2.080	1,510,626	-0.12(-5.45%)
Mar 29, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 28, 2018	2.120	2.210	2.000	2.200	2,509,805	+0.07(+3.29%)
Mar 27, 2018	2.470	2.470	2.120	2.130	3,094,756	-0.08(-3.62%)
Mar 26, 2018	2.240	2.250	2.140	2.210	789,802	+0.01(+0.45%)
Mar 23, 2018	2.220	2.280	2.200	2.200	852,433	-0.04(-1.79%)
Mar 22, 2018	2.230	2.320	2.215	2.240	1,100,789	-0.02(-0.88%)
Mar 21, 2018	2.240	2.290	2.220	2.260	872,151	+0.01(+0.44%)
Mar 20, 2018	2.320	2.420	2.210	2.250	1,211,988	-0.07(-3.02%)
Mar 19, 2018	2.410	2.460	2.280	2.320	1,486,587	-0.11(-4.53%)
Mar 16, 2018	2.450	2.460	2.340	2.430	1,558,181	-0.05(-2.02%)
Mar 15, 2018	2.610	2.660	2.470	2.480	2,055,657	-0.12(-4.62%)
Mar 14, 2018	2.670	2.703	2.510	2.600	2,098,081	-0.05(-2.07%)
Mar 13, 2018	2.650	2.780	2.600	2.655	1,152,903	-0.12(-4.50%)
Mar 12, 2018	2.790	2.810	2.500	2.780	1,729,269	-0.01(-0.36%)
Mar 09, 2018	2.790	2.950	2.755	2.790	2,956,905	+0.04(+1.45%)
Mar 08, 2018	2.500	2.775	2.480	2.750	2,125,710	+0.27(+10.89%)
Mar 07, 2018	2.400	2.490	2.380	2.480	2,084,446	+0.07(+2.90%)
Mar 06, 2018	2.320	2.430	2.280	2.410	1,381,483	+0.12(+5.24%)
Mar 05, 2018	2.180	2.300	2.170	2.290	1,268,782	+0.10(+4.57%)
Mar 02, 2018	2.150	2.190	2.140	2.190	784,934	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.