Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	69.56	70.59	69.38	70.36	607,697	+1.72(+2.50%)
Jun 28, 2018	68.20	69.02	68.15	68.64	300,531	+0.38(+0.56%)
Jun 27, 2018	68.32	68.63	68.05	68.26	277,563	-0.70(-1.02%)
Jun 26, 2018	68.39	69.45	68.39	68.96	296,927	+0.33(+0.48%)
Jun 25, 2018	68.71	69.06	68.39	68.63	357,131	-0.58(-0.83%)
Jun 22, 2018	69.01	69.66	68.94	69.21	410,642	+1.06(+1.55%)
Jun 21, 2018	67.61	68.17	67.56	68.15	397,724	+0.03(+0.04%)
Jun 20, 2018	69.14	69.14	68.02	68.12	339,334	-0.04(-0.05%)
Jun 19, 2018	67.79	68.78	67.65	68.16	544,676	-0.47(-0.68%)
Jun 18, 2018	67.96	68.87	67.86	68.63	835,221	-1.51(-2.15%)
Jun 15, 2018		72.39	69.37	70.13	1,594,878	-2.25(-3.11%)
Jun 14, 2018	71.57	72.51	71.46	72.39	486,665	+0.65(+0.90%)
Jun 13, 2018	71.47	72.20	71.16	71.74	519,135	-0.10(-0.14%)
Jun 12, 2018	71.21	71.98	71.14	71.84	371,890	+0.10(+0.14%)
Jun 11, 2018	71.27	71.85	71.03	71.74	427,948	+0.08(+0.11%)
Jun 08, 2018	71.82	72.01	71.25	71.66	619,075	-0.86(-1.18%)
Jun 07, 2018	73.40	73.52	72.01	72.51	513,019	-0.68(-0.92%)
Jun 06, 2018	73.44	73.65	72.67	73.19	333,686	-0.01(-0.01%)
Jun 05, 2018	73.22	73.56	72.82	73.20	325,622	+0.67(+0.92%)
Jun 04, 2018	73.50	73.57	72.41	72.53	305,406	+0.40(+0.56%)
Jun 01, 2018	71.83	72.72	71.79	72.13	480,560	-0.45(-0.62%)
May 31, 2018	72.33	73.15	72.17	72.58	651,926	+0.94(+1.31%)
May 30, 2018	71.19	72.04	70.98	71.64	511,574	+1.50(+2.15%)
May 29, 2018	70.01	70.93	69.71	70.13	592,197	-0.12(-0.17%)
May 25, 2018		70.25	70.25	70.25	0	-0.78(-1.10%)
May 24, 2018	70.36	71.14	70.26	71.04	499,842	+0.20(+0.28%)
May 23, 2018	69.49	71.31	69.45	70.83	694,119	+0.78(+1.12%)
May 22, 2018	71.11	71.24	69.99	70.05	702,556	+0.09(+0.13%)
May 21, 2018	70.66	70.71	69.87	69.96	616,426	-1.12(-1.58%)
May 18, 2018	70.96	71.56	70.88	71.08	548,905	-0.12(-0.17%)
May 17, 2018	71.61	71.61	70.93	71.20	471,644	-0.06(-0.09%)
May 16, 2018	71.13	71.42	70.71	71.26	588,411	+0.05(+0.08%)
May 15, 2018	71.22	71.72	70.96	71.21	616,933	-1.66(-2.28%)
May 14, 2018	73.01	73.45	72.13	72.87	1,118,731	+0.18(+0.25%)
May 11, 2018	72.03	73.07	71.74	72.69	885,249	+1.00(+1.40%)
May 10, 2018	69.39	71.79	69.31	71.68	2,368,085	-3.39(-4.52%)
May 09, 2018	75.01	75.67	74.87	75.08	502,473	-0.15(-0.19%)
May 08, 2018	74.12	75.34	73.79	75.22	426,926	+1.07(+1.44%)
May 07, 2018	74.41	74.94	74.01	74.15	250,757	-0.26(-0.36%)
May 04, 2018	74.87	75.12	74.20	74.42	346,855	-0.93(-1.23%)
May 03, 2018	75.59	75.64	74.97	75.35	431,991	+1.13(+1.52%)
May 02, 2018	73.65	75.61	73.44	74.22	597,656	+0.00(+0.00%)
May 01, 2018	72.75	74.39	72.71	74.22	410,009	+0.26(+0.36%)
Apr 30, 2018	73.74	74.52	73.45	73.95	362,663	-0.34(-0.45%)
Apr 27, 2018	73.60	74.48	73.52	74.29	366,167	+1.30(+1.79%)
Apr 26, 2018	73.39	73.55	72.74	72.99	349,231	+0.13(+0.18%)
Apr 25, 2018	72.57	73.25	72.44	72.86	356,566	-0.13(-0.17%)
Apr 24, 2018	72.99	73.27	72.68	72.99	313,224	+0.45(+0.62%)
Apr 23, 2018	72.48	73.04	72.29	72.54	318,497	-0.94(-1.28%)
Apr 20, 2018	74.04	74.04	72.95	73.48	449,148	-0.77(-1.03%)
Apr 19, 2018	75.29	75.30	73.73	74.25	479,117	-0.58(-0.78%)
Apr 18, 2018	75.36	75.96	74.63	74.83	565,862	+0.69(+0.93%)
Apr 17, 2018	73.67	74.42	73.55	74.14	293,565	+0.49(+0.67%)
Apr 16, 2018	75.03	75.13	73.00	73.64	455,643	-1.37(-1.82%)
Apr 13, 2018	74.80	75.76	74.67	75.01	578,747	+1.36(+1.84%)
Apr 12, 2018	74.25	74.35	73.60	73.65	804,485	-1.70(-2.25%)
Apr 11, 2018	75.05	76.50	74.89	75.35	887,219	+1.18(+1.59%)
Apr 10, 2018	72.93	74.48	72.93	74.17	622,142	+1.55(+2.13%)
Apr 09, 2018	72.01	73.26	71.46	72.62	423,788	-0.08(-0.11%)
Apr 06, 2018	72.27	73.13	71.87	72.70	553,828	+0.75(+1.04%)
Apr 05, 2018	72.39	72.80	70.85	71.96	1,090,173	-0.69(-0.95%)
Apr 04, 2018	74.90	74.95	72.45	72.65	1,317,806	-2.73(-3.62%)
Apr 03, 2018	76.32	76.53	75.25	75.38	400,890	-1.71(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.