7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.63 -0.12 (-0.13%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 90.90 91.01 90.84 90.94 4,379,559 -0.23(-0.25%)
Oct 30, 2018 91.19 91.30 91.12 91.17 6,360,727 -0.20(-0.22%)
Oct 29, 2018 91.26 91.47 91.11 91.37 4,169,458 -0.01(-0.01%)
Oct 26, 2018 91.31 91.52 91.29 91.38 4,671,722 +0.41(+0.45%)
Oct 25, 2018 91.02 91.09 90.89 90.97 3,939,336 -0.22(-0.24%)
Oct 24, 2018 90.95 91.21 90.89 91.19 5,402,753 +0.49(+0.54%)
Oct 23, 2018 90.93 91.06 90.65 90.70 4,892,447 +0.23(+0.26%)
Oct 22, 2018 90.54 90.58 90.45 90.46 1,870,704 +0.02(+0.02%)
Oct 19, 2018 90.54 90.56 90.37 90.45 6,123,037 -0.11(-0.12%)
Oct 18, 2018 90.35 90.71 90.30 90.55 2,864,183 +0.16(+0.18%)
Oct 17, 2018 90.63 90.73 90.39 90.39 3,692,696 -0.26(-0.29%)
Oct 16, 2018 90.59 90.66 90.53 90.65 2,993,214 -0.01(-0.01%)
Oct 15, 2018 90.70 90.74 90.58 90.66 2,058,720 +0.05(+0.06%)
Oct 12, 2018 90.61 90.82 90.56 90.61 2,930,853 -0.11(-0.12%)
Oct 11, 2018 90.54 90.84 90.43 90.72 6,443,627 +0.37(+0.41%)
Oct 10, 2018 90.08 90.37 90.05 90.35 3,322,714 +0.05(+0.05%)
Oct 09, 2018 90.16 90.30 90.13 90.30 3,393,814 +0.17(+0.19%)
Oct 08, 2018 90.18 90.22 90.11 90.13 2,155,924 +0.04(+0.04%)
Oct 05, 2018 90.18 90.26 89.98 90.09 6,283,199 -0.22(-0.24%)
Oct 04, 2018 90.33 90.46 90.24 90.31 7,114,294 -0.23(-0.26%)
Oct 03, 2018 91.05 91.06 90.43 90.54 7,319,275 -0.68(-0.74%)
Oct 02, 2018 91.12 91.29 91.12 91.22 3,226,489 +0.23(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.