7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 90.15 90.16 90.01 90.05 4,416,565 +0.04(+0.05%)
Sep 27, 2018 89.94 90.03 89.88 90.00 7,126,226 +0.00(+0.00%)
Sep 26, 2018 89.80 90.02 89.75 90.00 2,812,063 +0.29(+0.33%)
Sep 25, 2018 89.69 89.73 89.61 89.71 3,234,285 -0.09(-0.10%)
Sep 24, 2018 89.76 89.90 89.75 89.80 2,685,044 -0.10(-0.11%)
Sep 21, 2018 89.81 89.95 89.81 89.90 1,150,823 +0.04(+0.04%)
Sep 20, 2018 89.74 89.95 89.72 89.86 3,341,088 +0.01(+0.01%)
Sep 19, 2018 89.95 89.96 89.72 89.85 6,197,211 -0.16(-0.17%)
Sep 18, 2018 90.26 90.27 89.98 90.00 5,587,111 -0.37(-0.41%)
Sep 17, 2018 90.26 90.41 90.23 90.38 4,278,785 +0.02(+0.02%)
Sep 14, 2018 90.35 90.45 90.31 90.36 4,212,983 -0.17(-0.19%)
Sep 13, 2018 90.66 90.66 90.51 90.53 1,439,890 -0.01(-0.01%)
Sep 12, 2018 90.57 90.62 90.54 90.54 1,571,726 +0.11(+0.12%)
Sep 11, 2018 90.58 90.61 90.43 90.43 3,775,632 -0.33(-0.36%)
Sep 10, 2018 90.69 90.79 90.69 90.76 3,495,234 +0.05(+0.06%)
Sep 07, 2018 90.79 90.82 90.67 90.71 4,949,002 -0.41(-0.45%)
Sep 06, 2018 90.98 91.19 90.97 91.12 1,861,355 +0.19(+0.21%)
Sep 05, 2018 90.92 90.99 90.83 90.93 1,496,881 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.