Agilysys Inc (NQ: AGYS )

43.51 USD -1.53 (-3.40%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 16.67 16.74 16.34 16.49 55,500 -0.21(-1.26%)
Nov 29, 2018 17.07 17.49 16.67 16.70 27,570 -0.32(-1.88%)
Nov 28, 2018 16.62 17.52 16.62 17.02 76,938 +0.45(+2.72%)
Nov 27, 2018 16.09 16.71 16.05 16.57 85,755 +0.40(+2.47%)
Nov 26, 2018 16.06 16.25 15.96 16.17 23,442 +0.20(+1.25%)
Nov 23, 2018 16.05 16.16 15.70 15.97 14,200 -0.14(-0.87%)
Nov 21, 2018 16.11 16.11 16.11 0 +0.03(+0.19%)
Nov 20, 2018 15.84 16.16 15.70 16.08 49,421 +0.12(+0.75%)
Nov 19, 2018 16.06 16.16 15.92 15.96 44,187 -0.15(-0.93%)
Nov 16, 2018 16.14 16.54 15.88 16.11 65,100 -0.14(-0.86%)
Nov 15, 2018 16.08 16.35 16.00 16.25 29,484 +0.15(+0.93%)
Nov 14, 2018 16.44 16.49 16.08 16.10 48,523 -0.26(-1.59%)
Nov 13, 2018 16.41 16.55 16.25 16.36 28,788 +0.00(+0.00%)
Nov 12, 2018 16.69 16.69 16.28 16.36 27,189 -0.32(-1.92%)
Nov 09, 2018 16.35 16.71 16.21 16.68 52,800 +0.30(+1.83%)
Nov 08, 2018 16.38 16.80 16.23 16.38 24,465 +0.17(+1.05%)
Nov 07, 2018 16.18 16.54 16.15 16.21 42,653 +0.10(+0.62%)
Nov 06, 2018 16.00 16.23 15.93 16.11 15,334 +0.11(+0.69%)
Nov 05, 2018 16.28 16.28 15.95 16.00 36,353 -0.31(-1.90%)
Nov 02, 2018 16.48 16.48 16.13 16.31 30,800 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.