Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.69	14.71	14.28	14.34	38,200	-0.25(-1.71%)
Dec 28, 2018	15.37	15.44	14.48	14.59	31,500	-0.25(-1.68%)
Dec 27, 2018	14.41	14.84	14.25	14.84	32,139	+0.26(+1.78%)
Dec 26, 2018	14.28	14.58	14.03	14.58	36,846	+0.48(+3.40%)
Dec 24, 2018	13.97	14.74	13.32	14.10	81,800	+0.22(+1.59%)
Dec 21, 2018	14.41	14.52	13.68	13.88	389,500	-0.65(-4.47%)
Dec 20, 2018	15.14	15.22	14.38	14.53	66,171	-0.60(-3.97%)
Dec 19, 2018	15.28	15.44	15.05	15.13	67,483	-0.16(-1.05%)
Dec 18, 2018	15.10	15.34	14.80	15.29	34,876	+0.27(+1.80%)
Dec 17, 2018	15.48	15.73	14.96	15.02	58,662	-0.51(-3.28%)
Dec 14, 2018	15.25	15.85	15.25	15.53	44,300	+0.16(+1.04%)
Dec 13, 2018	15.19	15.53	15.01	15.37	41,028	-0.02(-0.13%)
Dec 12, 2018	15.62	15.72	15.33	15.39	33,755	-0.08(-0.52%)
Dec 11, 2018	15.67	15.79	15.15	15.47	16,051	-0.04(-0.26%)
Dec 10, 2018	15.60	16.10	15.40	15.51	28,341	-0.08(-0.51%)
Dec 07, 2018	15.67	16.21	15.54	15.59	46,100	-0.16(-1.02%)
Dec 06, 2018	15.82	15.93	15.36	15.75	57,832	-0.12(-0.76%)
Dec 04, 2018	16.48	16.61	15.80	15.87	52,000	-0.62(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.