Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
250.05
253.05
246.20
253.05
414,663
+4.70(+1.89%)
Jun 28, 2018
244.80
250.00
243.05
248.35
278,632
+1.85(+0.75%)
Jun 27, 2018
252.00
253.85
245.10
246.50
325,765
-4.30(-1.71%)
Jun 26, 2018
248.20
251.50
247.50
250.80
179,482
+3.65(+1.48%)
Jun 25, 2018
250.80
251.28
241.55
247.15
284,034
-5.50(-2.18%)
Jun 22, 2018
251.85
257.05
248.15
252.65
621,700
+0.80(+0.32%)
Jun 21, 2018
281.40
281.66
245.00
251.85
1,341,635
-28.45(-10.15%)
Jun 20, 2018
280.50
283.57
279.30
280.30
183,916
+0.75(+0.27%)
Jun 19, 2018
281.00
282.70
274.01
279.55
240,739
-5.05(-1.77%)
Jun 18, 2018
279.70
285.75
278.00
284.60
302,243
+3.50(+1.25%)
Jun 15, 2018
281.60
281.60
281.10
338,011
-0.50(-0.18%)
Jun 14, 2018
278.00
283.82
277.40
281.60
308,591
+5.15(+1.86%)
Jun 13, 2018
272.75
278.25
272.75
276.45
283,702
+4.15(+1.52%)
Jun 12, 2018
267.10
273.04
266.55
272.30
311,535
+5.35(+2.00%)
Jun 11, 2018
268.00
268.89
264.40
266.95
172,830
-0.75(-0.28%)
Jun 08, 2018
261.70
267.85
260.43
267.70
214,830
+6.10(+2.33%)
Jun 07, 2018
263.00
263.85
258.65
261.60
191,493
+0.75(+0.29%)
Jun 06, 2018
261.15
263.15
259.55
260.85
179,212
+1.55(+0.60%)
Jun 05, 2018
261.25
263.40
258.05
259.30
167,345
-0.45(-0.17%)
Jun 04, 2018
258.00
260.25
256.27
259.75
165,361
+2.15(+0.83%)
Jun 01, 2018
253.00
261.45
252.54
257.60
266,524
+6.80(+2.71%)
May 31, 2018
251.45
254.69
249.35
250.80
185,787
-1.30(-0.52%)
May 30, 2018
250.90
253.45
249.95
252.10
198,322
+2.15(+0.86%)
May 29, 2018
248.00
251.80
247.60
249.95
191,496
+1.60(+0.64%)
May 25, 2018
248.35
248.35
248.35
0
+0.85(+0.34%)
May 24, 2018
248.70
248.95
246.30
247.50
213,765
-0.65(-0.26%)
May 23, 2018
245.85
249.20
243.50
248.15
196,738
+2.00(+0.81%)
May 22, 2018
249.40
249.80
246.00
246.15
123,069
-2.75(-1.10%)
May 21, 2018
250.00
252.00
247.85
248.90
194,114
+0.90(+0.36%)
May 18, 2018
247.50
249.50
246.60
248.00
329,125
+0.20(+0.08%)
May 17, 2018
247.70
249.35
245.55
247.80
194,267
+1.10(+0.45%)
May 16, 2018
244.80
249.22
244.80
246.70
325,704
+1.30(+0.53%)
May 15, 2018
243.80
248.50
243.50
245.40
215,985
-0.45(-0.18%)
May 14, 2018
249.15
251.50
245.00
245.85
351,176
-1.75(-0.71%)
May 11, 2018
249.65
249.65
245.90
247.60
320,269
-1.20(-0.48%)
May 10, 2018
246.40
250.00
244.10
248.80
282,542
+2.45(+0.99%)
May 09, 2018
240.80
248.15
239.90
246.35
337,686
+5.45(+2.26%)
May 08, 2018
236.85
241.35
233.31
240.90
307,583
+0.65(+0.27%)
May 07, 2018
237.90
244.15
235.15
240.25
438,878
+2.95(+1.24%)
May 04, 2018
236.00
240.45
228.00
237.30
1,045,875
+8.95(+3.92%)
May 03, 2018
231.30
233.80
225.95
228.35
527,405
-3.45(-1.49%)
May 02, 2018
229.95
237.00
228.64
231.80
453,887
+2.45(+1.07%)
May 01, 2018
226.00
230.00
224.45
229.35
441,818
+1.60(+0.70%)
Apr 30, 2018
227.90
231.25
227.30
227.75
339,960
+0.65(+0.29%)
Apr 27, 2018
225.30
229.00
223.70
227.10
297,007
+3.80(+1.70%)
Apr 26, 2018
223.50
224.95
221.75
223.30
108,545
+1.30(+0.59%)
Apr 25, 2018
219.50
222.35
214.65
222.00
219,588
+2.55(+1.16%)
Apr 24, 2018
219.95
224.30
216.35
219.45
187,174
+0.25(+0.11%)
Apr 23, 2018
219.55
223.40
217.85
219.20
237,278
+2.45(+1.13%)
Apr 20, 2018
221.65
222.25
216.50
216.75
213,273
-4.90(-2.21%)
Apr 19, 2018
218.65
222.30
218.00
221.65
261,632
+1.75(+0.80%)
Apr 18, 2018
217.95
220.05
213.76
219.90
192,471
+3.50(+1.62%)
Apr 17, 2018
208.60
217.12
208.50
216.40
338,614
+10.85(+5.28%)
Apr 16, 2018
205.05
207.85
200.25
205.55
474,088
+1.65(+0.81%)
Apr 13, 2018
203.85
210.80
198.20
203.90
1,073,753
-15.75(-7.17%)
Apr 12, 2018
218.75
220.54
214.80
219.65
185,023
+3.70(+1.71%)
Apr 11, 2018
211.55
218.65
205.75
215.95
304,075
+3.35(+1.58%)
Apr 10, 2018
213.00
213.95
210.50
212.60
177,045
+2.75(+1.31%)
Apr 09, 2018
208.85
212.55
207.74
209.85
194,483
+3.30(+1.60%)
Apr 06, 2018
207.95
211.22
205.21
206.55
232,074
-2.95(-1.41%)
Apr 05, 2018
210.00
212.94
206.80
209.50
245,187
+0.65(+0.31%)
Apr 04, 2018
200.20
209.95
197.50
208.85
293,528
+6.00(+2.96%)
Apr 03, 2018
197.40
203.35
197.40
202.85
324,172
+6.80(+3.47%)
Apr 02, 2018
199.55
200.90
193.95
196.05
359,201
-5.00(-2.49%)
Mar 29, 2018
201.05
201.05
201.05
0
+4.35(+2.21%)
Mar 28, 2018
195.65
198.20
191.20
196.70
303,139
+0.45(+0.23%)
Mar 27, 2018
196.40
203.15
193.85
196.25
314,556
+0.10(+0.05%)
Mar 26, 2018
194.45
198.44
190.70
196.15
304,396
+5.20(+2.72%)
Mar 23, 2018
194.90
197.70
190.70
190.95
222,528
-3.35(-1.72%)
Mar 22, 2018
197.75
199.35
193.55
194.30
191,493
-4.55(-2.29%)
Mar 21, 2018
199.40
201.35
197.80
198.85
184,285
-0.75(-0.38%)
Mar 20, 2018
194.25
199.75
193.30
199.60
224,002
+4.70(+2.41%)
Mar 19, 2018
198.95
199.65
190.70
194.90
273,208
-5.60(-2.79%)
Mar 16, 2018
197.90
201.65
196.10
200.50
359,542
+2.65(+1.34%)
Mar 15, 2018
199.95
202.25
197.10
197.85
176,592
-1.40(-0.70%)
Mar 14, 2018
201.65
202.43
197.40
199.25
221,950
-0.75(-0.38%)
Mar 13, 2018
207.30
208.05
199.30
200.00
252,116
-7.10(-3.43%)
Mar 12, 2018
204.35
208.00
203.50
207.10
223,819
+3.75(+1.84%)
Mar 09, 2018
199.40
206.70
199.20
203.35
416,570
+5.90(+2.99%)
Mar 08, 2018
201.00
203.00
196.85
197.45
298,498
-2.55(-1.28%)
Mar 07, 2018
196.85
201.45
196.85
200.00
293,063
+1.30(+0.65%)
Mar 06, 2018
195.00
199.85
193.50
198.70
425,428
+4.65(+2.40%)
Mar 05, 2018
197.75
199.95
192.65
194.05
343,896
-5.70(-2.85%)
Mar 02, 2018
190.15
200.20
190.15
199.75
422,172
+7.50(+3.90%)
Mar 01, 2018
191.35
192.70
186.45
192.25
413,499
+1.20(+0.63%)
Feb 28, 2018
193.90
196.70
190.65
191.05
368,916
-2.55(-1.32%)
Feb 27, 2018
200.00
200.00
192.60
193.60
455,286
-7.40(-3.68%)
Feb 26, 2018
202.65
205.00
200.40
201.00
488,392
+0.05(+0.02%)
Feb 23, 2018
206.75
213.45
200.75
200.95
675,211
-4.35(-2.12%)
Feb 22, 2018
206.35
215.76
203.06
205.30
1,429,999
+20.35(+11.00%)
Feb 21, 2018
190.70
191.85
184.95
184.95
877,803
-5.10(-2.68%)
Feb 20, 2018
185.75
190.75
185.71
190.05
521,569
+3.40(+1.82%)
Feb 16, 2018
186.65
186.65
186.65
0
-1.00(-0.53%)
Feb 15, 2018
180.55
190.50
179.70
187.65
335,417
+7.75(+4.31%)
Feb 14, 2018
178.00
182.35
176.70
179.90
502,834
+0.80(+0.45%)
Feb 13, 2018
175.85
180.25
172.60
179.10
438,170
+3.57(+2.04%)
Feb 12, 2018
183.75
183.75
164.00
175.53
1,358,649
-9.12(-4.94%)
Feb 09, 2018
193.40
194.85
176.75
184.65
768,325
-6.35(-3.32%)
Feb 08, 2018
200.50
201.45
190.25
191.00
262,429
-9.00(-4.50%)
Feb 07, 2018
200.00
202.10
198.55
200.00
158,768
+0.00(+0.00%)
Feb 06, 2018
193.70
201.30
188.06
200.00
264,433
-1.20(-0.60%)
Feb 05, 2018
204.45
209.00
198.55
201.20
284,130
-5.90(-2.85%)
Feb 02, 2018
205.40
207.57
201.95
207.10
312,801
+0.80(+0.39%)
Feb 01, 2018
202.05
207.05
201.55
206.30
292,440
+2.45(+1.20%)
Jan 31, 2018
204.15
211.40
203.35
203.85
377,209
+1.35(+0.67%)
Jan 30, 2018
202.85
206.85
200.56
202.50
237,241
-2.05(-1.00%)
Jan 29, 2018
207.05
209.68
200.00
204.55
248,799
-2.25(-1.09%)
Jan 26, 2018
205.55
208.55
203.70
206.80
230,781
+2.60(+1.27%)
Jan 25, 2018
201.20
207.95
200.34
204.20
275,846
+4.15(+2.07%)
Jan 24, 2018
201.00
202.60
199.90
200.05
194,069
+0.20(+0.10%)
Jan 23, 2018
198.95
201.95
197.60
199.85
185,548
+1.90(+0.96%)
Jan 22, 2018
197.20
201.25
196.00
197.95
229,013
+0.70(+0.35%)
Jan 19, 2018
195.30
199.95
195.30
197.25
212,599
+1.85(+0.95%)
Jan 18, 2018
192.05
197.30
191.65
195.40
201,533
+3.80(+1.98%)
Jan 17, 2018
187.20
192.10
187.20
191.60
321,141
+4.45(+2.38%)
Jan 16, 2018
194.70
195.07
185.20
187.15
528,771
-5.65(-2.93%)
Jan 12, 2018
192.80
192.80
192.80
0
+1.05(+0.55%)
Jan 11, 2018
198.30
203.25
190.00
191.75
576,852
-6.25(-3.16%)
Jan 10, 2018
198.40
187.70
198.00
482,950
-1.95(-0.98%)
Jan 09, 2018
191.25
202.65
190.45
199.95
556,566
+9.70(+5.10%)
Jan 08, 2018
187.05
191.75
185.50
190.25
248,148
+2.75(+1.47%)
Jan 05, 2018
185.80
189.57
183.30
187.50
334,323
+0.70(+0.37%)
Jan 04, 2018
189.20
190.00
184.45
186.80
376,073
-2.15(-1.14%)
Jan 03, 2018
187.90
190.05
186.40
188.95
214,282
+1.60(+0.85%)
Jan 02, 2018
188.25
190.55
187.81
187.35
267,960
-0.65(-0.35%)
Dec 29, 2017
188.00
188.00
188.00
0
-1.30(-0.69%)
Dec 28, 2017
184.45
189.65
184.05
189.30
240,241
+5.35(+2.91%)
Dec 27, 2017
182.65
184.35
181.25
183.95
133,117
+1.35(+0.74%)
Dec 26, 2017
182.30
183.00
180.50
182.60
119,242
-0.05(-0.03%)
Dec 22, 2017
181.80
184.75
180.60
182.65
136,847
+0.45(+0.25%)
Dec 21, 2017
185.30
186.42
181.85
182.20
307,136
-2.25(-1.22%)
Dec 20, 2017
185.35
185.80
179.50
184.45
203,054
+0.40(+0.22%)
Dec 19, 2017
184.50
188.90
183.65
184.05
320,793
+0.15(+0.08%)
Dec 18, 2017
179.80
184.50
179.71
183.90
347,876
+4.70(+2.62%)
Dec 15, 2017
176.15
179.95
172.30
179.20
543,716
+3.65(+2.08%)
Dec 14, 2017
172.10
177.00
172.00
175.55
339,389
+3.50(+2.03%)
Dec 13, 2017
170.15
172.72
168.97
172.05
270,708
+2.05(+1.21%)
Dec 12, 2017
170.65
172.53
169.50
170.00
304,439
-0.95(-0.56%)
Dec 11, 2017
171.30
173.20
169.71
170.95
286,722
-0.30(-0.18%)
Dec 08, 2017
172.35
173.80
170.00
171.25
295,618
+0.65(+0.38%)
Dec 07, 2017
169.35
172.05
167.95
170.60
239,046
+1.75(+1.04%)
Dec 06, 2017
170.20
172.55
167.10
168.85
247,005
-2.40(-1.40%)
Dec 05, 2017
170.20
174.90
169.95
171.25
258,341
+1.50(+0.88%)
Dec 04, 2017
171.10
167.12
169.75
323,064
+2.20(+1.31%)
Dec 01, 2017
167.40
169.80
165.60
167.55
368,396
-0.85(-0.50%)
Nov 30, 2017
176.50
176.50
160.00
168.40
1,197,749
-8.30(-4.70%)
Nov 29, 2017
176.70
177.66
171.28
176.70
268,869
-0.10(-0.06%)
Nov 28, 2017
180.80
180.80
171.80
176.80
511,197
-3.10(-1.72%)
Nov 27, 2017
176.70
180.72
176.70
179.90
566,392
+3.25(+1.84%)
Nov 24, 2017
178.00
178.40
176.00
176.65
91,688
+0.00(+0.00%)
Nov 22, 2017
176.25
177.75
176.05
176.65
185,691
+0.65(+0.37%)
Nov 21, 2017
173.75
178.45
172.55
176.00
340,839
+1.95(+1.12%)
Nov 20, 2017
176.50
177.90
173.60
174.05
270,754
-1.05(-0.60%)
Nov 17, 2017
175.05
175.90
171.40
175.10
311,236
-0.15(-0.09%)
Nov 16, 2017
175.95
176.70
174.55
175.25
328,926
+0.95(+0.55%)
Nov 15, 2017
172.45
175.62
169.60
174.30
368,794
-0.75(-0.43%)
Nov 14, 2017
177.80
177.80
173.28
175.05
300,073
-2.95(-1.66%)
Nov 13, 2017
175.25
181.70
174.50
178.00
406,556
+3.00(+1.71%)
Nov 10, 2017
172.70
176.25
172.00
175.00
470,588
+0.70(+0.40%)
Nov 09, 2017
172.75
175.70
169.85
174.30
470,480
-3.00(-1.69%)
Nov 08, 2017
183.50
184.07
175.90
177.30
539,996
-6.35(-3.46%)
Nov 07, 2017
179.95
186.65
177.88
183.65
945,087
+4.00(+2.23%)
Nov 06, 2017
171.25
180.93
161.10
179.65
1,959,438
+8.40(+4.91%)
Nov 03, 2017
195.15
197.12
171.10
171.25
3,213,499
-50.00(-22.60%)
Nov 02, 2017
226.45
227.18
216.40
221.25
566,836
-5.10(-2.25%)
Nov 01, 2017
226.65
229.20
223.35
226.35
279,303
+1.95(+0.87%)
Oct 31, 2017
223.15
225.00
221.55
224.40
334,295
+1.10(+0.49%)
Oct 30, 2017
221.30
225.74
218.40
223.30
310,735
+3.10(+1.41%)
Oct 27, 2017
217.85
221.20
216.10
220.20
323,374
+6.20(+2.90%)
Oct 26, 2017
231.45
233.12
213.15
214.00
616,966
-15.85(-6.90%)
Oct 25, 2017
230.00
231.40
225.10
229.85
284,851
+0.15(+0.07%)
Oct 24, 2017
224.85
231.00
223.41
229.70
548,875
+5.40(+2.41%)
Oct 23, 2017
223.25
225.00
222.15
224.30
276,490
+2.45(+1.10%)
Oct 20, 2017
221.95
224.35
218.45
221.85
255,298
+2.00(+0.91%)
Oct 19, 2017
219.00
226.00
214.25
219.85
445,968
-1.15(-0.52%)
Oct 18, 2017
220.65
223.30
218.60
221.00
224,639
+1.20(+0.55%)
Oct 17, 2017
218.55
220.10
215.80
219.80
312,199
+2.85(+1.31%)
Oct 16, 2017
218.00
220.05
215.35
216.95
270,303
-1.40(-0.64%)
Oct 13, 2017
223.70
224.64
215.93
218.35
383,560
-4.00(-1.80%)
Oct 12, 2017
217.20
224.30
216.20
222.35
437,674
+4.65(+2.14%)
Oct 11, 2017
215.50
222.90
215.50
217.70
511,798
+1.65(+0.76%)
Oct 10, 2017
216.35
217.44
212.80
216.05
204,710
+0.50(+0.23%)
Oct 09, 2017
217.50
217.56
212.50
215.55
222,568
-0.70(-0.32%)
Oct 06, 2017
215.65
216.95
213.80
216.25
149,108
+0.55(+0.25%)
Oct 05, 2017
217.25
217.80
212.28
215.70
190,976
-1.25(-0.58%)
Oct 04, 2017
216.80
220.00
216.00
216.95
236,903
+1.20(+0.56%)
Oct 03, 2017
213.80
220.00
213.70
215.75
448,726
+4.15(+1.96%)
Oct 02, 2017
202.90
211.60
202.90
211.60
361,189
+8.95(+4.42%)
Sep 29, 2017
199.65
210.55
199.65
202.65
414,306
+2.50(+1.25%)
Sep 28, 2017
203.45
204.60
195.05
200.15
339,429
-3.80(-1.86%)
Sep 27, 2017
203.75
205.35
201.30
203.95
449,865
+0.95(+0.47%)
Sep 26, 2017
206.00
206.80
200.30
203.00
492,227
-2.15(-1.05%)
Sep 25, 2017
211.15
212.65
202.45
205.15
378,302
-5.15(-2.45%)
Sep 22, 2017
209.25
211.75
207.45
210.30
298,230
+1.05(+0.50%)
Sep 21, 2017
209.25
210.15
205.25
209.25
143,009
+0.30(+0.14%)
Sep 20, 2017
208.70
210.60
205.50
208.95
239,356
+0.75(+0.36%)
Sep 19, 2017
206.05
208.45
202.05
208.20
213,158
+3.20(+1.56%)
Sep 18, 2017
201.35
207.05
201.10
205.00
249,461
+5.95(+2.99%)
Sep 15, 2017
198.15
199.60
195.47
199.05
283,162
+1.05(+0.53%)
Sep 14, 2017
202.55
202.55
197.25
198.00
270,056
-4.00(-1.98%)
Sep 13, 2017
199.15
203.15
198.50
202.00
316,492
+2.85(+1.43%)
Sep 12, 2017
194.55
199.51
193.80
199.15
258,475
+5.50(+2.84%)
Sep 11, 2017
193.55
195.75
189.50
193.65
375,683
+1.10(+0.57%)
Sep 08, 2017
189.10
193.55
188.82
192.55
280,015
+2.75(+1.45%)
Sep 07, 2017
188.90
191.65
187.00
189.80
371,971
+1.50(+0.80%)
Sep 06, 2017
191.25
191.40
186.40
188.30
305,174
-2.20(-1.15%)
Sep 05, 2017
191.10
192.15
185.80
190.50
342,988
-1.60(-0.83%)
Sep 01, 2017
191.25
195.00
190.30
192.10
267,554
+0.85(+0.44%)
Aug 31, 2017
196.05
196.90
189.85
191.25
361,192
-4.20(-2.15%)
Aug 30, 2017
191.85
197.90
190.75
195.45
229,075
+3.85(+2.01%)
Aug 29, 2017
188.50
194.00
188.00
191.60
224,901
+1.00(+0.52%)
Aug 28, 2017
194.00
194.00
189.20
190.60
408,745
-2.40(-1.24%)
Aug 25, 2017
196.95
197.00
190.89
193.00
365,265
-1.90(-0.97%)
Aug 24, 2017
206.55
207.18
190.20
194.90
784,218
-11.35(-5.50%)
Aug 23, 2017
208.35
208.35
203.65
206.25
252,415
-3.30(-1.57%)
Aug 22, 2017
208.95
210.30
206.18
209.55
168,013
+1.75(+0.84%)
Aug 21, 2017
210.70
212.50
207.31
207.80
219,498
-2.55(-1.21%)
Aug 18, 2017
208.35
211.45
205.75
210.35
324,202
+1.50(+0.72%)
Aug 17, 2017
210.60
213.65
208.57
208.85
300,252
-2.25(-1.07%)
Aug 16, 2017
211.45
213.09
208.36
211.10
312,912
+0.15(+0.07%)
Aug 15, 2017
211.35
213.65
208.60
210.95
289,778
+0.30(+0.14%)
Aug 14, 2017
212.00
215.65
209.55
210.65
454,898
+2.00(+0.96%)
Aug 11, 2017
206.00
211.20
205.50
208.65
317,842
+3.30(+1.61%)
Aug 10, 2017
213.55
214.40
205.25
205.35
480,875
-9.35(-4.35%)
Aug 09, 2017
212.00
216.30
208.75
214.70
381,383
+2.00(+0.94%)
Aug 08, 2017
211.30
217.40
210.55
212.70
608,545
-0.75(-0.35%)
Aug 07, 2017
209.10
220.25
203.75
213.45
1,393,934
+2.20(+1.04%)
Aug 04, 2017
214.80
202.85
211.25
1,162,012
+5.65(+2.75%)
Aug 03, 2017
180.40
206.90
178.00
205.60
3,914,549
+54.30(+35.89%)
Aug 02, 2017
152.95
154.00
148.25
151.30
799,508
-0.85(-0.56%)
Aug 01, 2017
149.05
155.35
148.80
152.15
420,583
+4.05(+2.73%)
Jul 31, 2017
149.40
150.50
147.75
148.10
317,987
-0.80(-0.54%)
Jul 28, 2017
148.40
149.90
146.80
148.90
207,628
+0.10(+0.07%)
Jul 27, 2017
157.00
158.75
146.60
148.80
490,451
-7.40(-4.74%)
Jul 26, 2017
152.55
156.35
152.30
156.20
325,414
+4.30(+2.83%)
Jul 25, 2017
152.65
155.50
151.70
151.90
334,917
+0.30(+0.20%)
Jul 24, 2017
150.05
152.55
148.54
151.60
277,646
+1.85(+1.24%)
Jul 21, 2017
150.00
152.40
148.85
149.75
262,067
+0.40(+0.27%)
Jul 20, 2017
149.65
147.00
149.35
180,012
+2.55(+1.74%)
Jul 19, 2017
147.05
149.35
146.10
146.80
230,935
+0.30(+0.20%)
Jul 18, 2017
142.50
147.85
141.27
146.50
356,814
+3.35(+2.34%)
Jul 17, 2017
149.95
150.15
142.55
143.15
1,170,552
-5.95(-3.99%)
Jul 14, 2017
147.05
149.60
147.05
149.10
279,447
+2.80(+1.91%)
Jul 13, 2017
147.40
148.30
144.55
146.30
355,801
-0.10(-0.07%)
Jul 12, 2017
144.55
147.40
144.05
146.40
232,139
+3.25(+2.27%)
Jul 11, 2017
143.35
145.00
140.45
143.15
355,724
+0.00(+0.00%)
Jul 10, 2017
145.40
146.85
142.45
143.15
297,379
-2.30(-1.58%)
Jul 07, 2017
144.05
146.70
143.62
145.45
259,438
+1.90(+1.32%)
Jul 06, 2017
143.70
145.05
142.21
143.55
409,768
-0.90(-0.62%)
Jul 05, 2017
144.55
147.65
143.20
144.45
421,310
-0.05(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.