Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.24	10.30	10.15	10.16	29,905	-0.06(-0.55%)
Apr 27, 2018	9.938	10.23	9.938	10.22	58,797	+0.27(+2.76%)
Apr 26, 2018	9.914	10.04	9.894	9.946	74,594	+0.06(+0.57%)
Apr 25, 2018	9.841	9.979	9.841	9.890	41,370	+0.02(+0.16%)
Apr 24, 2018	10.04	10.08	9.825	9.874	71,340	-0.13(-1.29%)
Apr 23, 2018	10.02	10.08	9.809	10.00	74,128	-0.01(-0.08%)
Apr 20, 2018	10.16	10.21	9.962	10.01	34,514	-0.10(-0.96%)
Apr 19, 2018	10.17	10.25	10.01	10.11	34,887	-0.15(-1.46%)
Apr 18, 2018	10.33	10.33	10.20	10.26	53,431	+0.01(+0.08%)
Apr 17, 2018	10.06	10.30	10.05	10.25	83,347	+0.18(+1.84%)
Apr 16, 2018	10.15	10.28	10.05	10.06	75,592	-0.06(-0.56%)
Apr 13, 2018	10.04	10.15	9.936	10.12	134,314	+0.14(+1.45%)
Apr 12, 2018	10.22	10.22	9.912	9.976	89,972	-0.21(-2.05%)
Apr 11, 2018	10.16	10.23	10.09	10.19	44,601	+0.01(+0.08%)
Apr 10, 2018	10.43	10.43	10.17	10.18	45,584	-0.17(-1.63%)
Apr 09, 2018	10.29	10.55	10.22	10.35	85,177	+0.07(+0.70%)
Apr 06, 2018	9.976	10.30	9.976	10.27	95,554	+0.24(+2.40%)
Apr 05, 2018	9.888	10.03	9.820	10.03	137,559	+0.15(+1.55%)
Apr 04, 2018	9.759	9.896	9.759	9.880	152,446	+0.02(+0.24%)
Apr 03, 2018	9.864	9.904	9.807	9.856	355,156	+0.06(+0.66%)
Apr 02, 2018	9.687	9.961	9.687	9.791	177,514	+0.08(+0.83%)
Mar 29, 2018		9.711	9.711	9.711	0	+0.00(+0.00%)
Mar 28, 2018	9.775	9.807	9.703	9.711	165,195	-0.06(-0.66%)
Mar 27, 2018	9.655	9.872	9.405	9.775	1,095,497	-0.43(-4.25%)
Mar 26, 2018	10.25	10.39	10.13	10.21	134,429	-0.06(-0.63%)
Mar 23, 2018	10.35	10.48	10.14	10.27	93,881	-0.09(-0.85%)
Mar 22, 2018	10.37	10.63	10.36	10.36	95,288	-0.11(-1.07%)
Mar 21, 2018	10.31	10.55	10.31	10.47	56,813	+0.13(+1.24%)
Mar 20, 2018	10.35	10.47	10.29	10.35	41,288	-0.01(-0.08%)
Mar 19, 2018	10.40	10.42	10.23	10.35	39,568	-0.03(-0.28%)
Mar 16, 2018	10.31	10.43	10.28	10.38	46,952	+0.00(+0.00%)
Mar 15, 2018	10.44	10.49	10.32	10.38	42,584	-0.10(-0.99%)
Mar 14, 2018	10.38	10.57	10.38	10.49	41,267	-0.02(-0.15%)
Mar 13, 2018	10.41	10.55	10.41	10.50	61,780	+0.00(+0.00%)
Mar 12, 2018	10.51	10.62	10.44	10.50	85,022	+0.07(+0.69%)
Mar 09, 2018	10.47	10.47	10.35	10.43	164,005	-0.10(-0.91%)
Mar 08, 2018	10.27	10.59	10.27	10.53	101,204	+0.19(+1.86%)
Mar 07, 2018	10.07	10.36	10.07	10.33	42,610	+0.21(+2.06%)
Mar 06, 2018	9.958	10.20	9.806	10.13	72,845	+0.17(+1.69%)
Mar 05, 2018	9.926	10.17	9.926	9.958	51,946	-0.03(-0.32%)
Mar 02, 2018	9.902	10.04	9.759	9.990	41,034	+0.06(+0.65%)
Mar 01, 2018	9.974	10.29	9.838	9.926	71,768	-0.06(-0.56%)
Feb 28, 2018	10.16	10.31	9.910	9.982	116,617	-0.10(-1.03%)
Feb 27, 2018	10.36	10.40	10.05	10.09	125,659	-0.31(-3.00%)
Feb 26, 2018	10.22	10.41	10.21	10.40	62,429	+0.15(+1.49%)
Feb 23, 2018	9.814	10.37	9.774	10.25	117,963	+0.40(+4.07%)
Feb 22, 2018	9.838	9.974	9.758	9.846	90,136	-0.08(-0.81%)
Feb 21, 2018	10.21	10.21	9.702	9.926	154,125	+0.02(+0.24%)
Feb 20, 2018	10.03	10.10	9.814	9.902	173,008	-0.12(-1.20%)
Feb 16, 2018		10.02	10.02	10.02	0	+0.28(+2.88%)
Feb 15, 2018	9.814	9.814	9.653	9.742	60,872	-0.01(-0.13%)
Feb 14, 2018	9.707	9.834	9.590	9.754	69,696	+0.02(+0.25%)
Feb 13, 2018	9.730	9.778	9.664	9.730	39,459	+0.01(+0.08%)
Feb 12, 2018	9.738	9.810	9.611	9.722	86,345	+0.06(+0.66%)
Feb 09, 2018	9.379	9.722	9.363	9.659	129,365	+0.29(+3.07%)
Feb 08, 2018	9.547	9.722	9.339	9.371	178,631	-0.13(-1.34%)
Feb 07, 2018	9.587	9.738	9.587	9.499	136,872	-0.06(-0.67%)
Feb 06, 2018	9.483	9.778	9.483	9.563	188,174	+0.06(+0.60%)
Feb 05, 2018	9.683	9.978	9.491	9.505	184,085	-0.20(-2.07%)
Feb 02, 2018	9.778	9.778	9.683	9.707	86,947	-0.14(-1.38%)
Feb 01, 2018	10.15	10.29	9.818	9.842	62,312	-0.32(-3.14%)
Jan 31, 2018	9.866	10.24	9.858	10.16	92,049	+0.35(+3.58%)
Jan 30, 2018	10.30	10.30	9.722	9.810	240,108	-0.53(-5.10%)
Jan 29, 2018	10.40	10.46	10.31	10.34	130,893	-0.10(-0.92%)
Jan 26, 2018	10.60	10.62	10.37	10.43	95,070	-0.17(-1.58%)
Jan 25, 2018	10.70	10.74	10.55	10.60	50,028	-0.10(-0.97%)
Jan 24, 2018	10.50	10.73	10.50	10.70	103,214	+0.24(+2.29%)
Jan 23, 2018	10.31	10.53	10.31	10.46	70,661	+0.10(+1.00%)
Jan 22, 2018	10.36	10.44	10.35	10.36	57,033	+0.00(+0.00%)
Jan 19, 2018	10.53	10.53	10.36	10.36	68,704	-0.16(-1.49%)
Jan 18, 2018	10.50	10.60	10.37	10.52	94,233	+0.08(+0.76%)
Jan 17, 2018	10.62	10.68	10.42	10.44	93,047	-0.19(-1.80%)
Jan 16, 2018	10.69	10.82	10.63	10.63	54,616	-0.02(-0.22%)
Jan 12, 2018		10.65	10.65	10.65	0	-0.14(-1.25%)
Jan 11, 2018	10.96	11.05	10.78	10.79	79,731	-0.17(-1.53%)
Jan 10, 2018	11.06	11.06	10.85	10.95	67,505	-0.10(-0.94%)
Jan 09, 2018	11.06	11.10	10.98	11.06	85,528	+0.10(+0.94%)
Jan 08, 2018	10.80	10.98	10.77	10.95	56,591	+0.16(+1.47%)
Jan 05, 2018	10.81	10.83	10.75	10.80	37,840	-0.02(-0.15%)
Jan 04, 2018	10.78	10.88	10.73	10.81	59,331	+0.01(+0.07%)
Jan 03, 2018	10.83	10.97	10.72	10.80	71,885	-0.01(-0.07%)
Jan 02, 2018	10.68	10.85	10.66	10.81	67,037	+0.13(+1.19%)
Dec 29, 2017		10.68	10.68	10.68	0	-0.02(-0.15%)
Dec 28, 2017	10.75	10.78	10.67	10.70	17,523	+0.01(+0.07%)
Dec 27, 2017	10.77	10.79	10.61	10.69	41,339	-0.06(-0.59%)
Dec 26, 2017	10.58	10.76	10.55	10.76	37,411	+0.20(+1.88%)
Dec 22, 2017	10.51	10.60	10.37	10.56	34,686	+0.06(+0.53%)
Dec 21, 2017	10.45	10.62	10.45	10.50	38,855	+0.10(+0.99%)
Dec 20, 2017	10.39	10.49	10.32	10.40	65,409	+0.07(+0.69%)
Dec 19, 2017	10.34	10.55	10.33	10.33	99,918	-0.02(-0.23%)
Dec 18, 2017	10.43	10.56	10.35	10.35	72,878	-0.04(-0.43%)
Dec 15, 2017	10.54	10.54	10.36	10.39	138,888	-0.08(-0.76%)
Dec 14, 2017	10.62	10.68	10.47	10.47	86,500	-0.10(-0.90%)
Dec 13, 2017	10.70	10.76	10.57	10.57	48,298	-0.20(-1.84%)
Dec 12, 2017	10.66	10.77	10.62	10.77	57,492	+0.10(+0.97%)
Dec 11, 2017	10.67	10.69	10.57	10.66	34,080	-0.03(-0.30%)
Dec 08, 2017	10.63	10.70	10.59	10.70	33,181	+0.07(+0.67%)
Dec 07, 2017	10.62	10.73	10.57	10.62	29,363	+0.00(+0.00%)
Dec 06, 2017	10.65	10.66	10.47	10.62	66,278	-0.02(-0.22%)
Dec 05, 2017	10.67	10.74	10.58	10.65	39,268	-0.03(-0.30%)
Dec 04, 2017	10.72	10.81	10.64	10.68	48,580	-0.02(-0.22%)
Dec 01, 2017	10.62	10.80	10.50	10.70	62,929	+0.08(+0.75%)
Nov 30, 2017	10.72	10.75	10.59	10.62	48,242	-0.05(-0.45%)
Nov 29, 2017	10.82	10.83	10.67	10.67	33,031	-0.14(-1.32%)
Nov 28, 2017	10.79	10.89	10.72	10.81	47,722	+0.03(+0.29%)
Nov 27, 2017	10.63	10.89	10.63	10.78	62,663	+0.15(+1.42%)
Nov 24, 2017	10.70	10.74	10.62	10.63	49,289	-0.03(-0.30%)
Nov 22, 2017	10.70	10.73	10.62	10.66	44,575	-0.04(-0.37%)
Nov 21, 2017	10.70	10.73	10.62	10.70	47,080	+0.10(+0.90%)
Nov 20, 2017	10.66	10.66	10.54	10.61	51,513	-0.05(-0.45%)
Nov 17, 2017	10.82	10.82	10.59	10.66	73,131	-0.19(-1.80%)
Nov 16, 2017	10.95	10.95	10.79	10.85	59,580	-0.03(-0.29%)
Nov 15, 2017	10.94	10.94	10.83	10.88	64,955	+0.00(+0.00%)
Nov 14, 2017	10.84	11.05	10.75	10.88	82,845	+0.04(+0.36%)
Nov 13, 2017	10.84	10.89	10.81	10.84	73,833	+0.01(+0.07%)
Nov 10, 2017	10.88	10.88	10.82	10.84	39,365	-0.04(-0.36%)
Nov 09, 2017	10.74	10.99	10.74	10.88	43,730	+0.05(+0.44%)
Nov 08, 2017	11.03	11.03	10.68	10.83	180,650	-0.17(-1.58%)
Nov 07, 2017	10.99	11.02	10.79	11.00	45,856	+0.12(+1.09%)
Nov 06, 2017	10.85	10.90	10.74	10.88	36,108	+0.10(+0.95%)
Nov 03, 2017	10.87	10.90	10.75	10.78	33,737	-0.09(-0.80%)
Nov 02, 2017	10.35	10.91	10.35	10.87	123,925	+0.51(+4.96%)
Nov 01, 2017	10.44	10.49	10.31	10.35	45,913	-0.10(-0.98%)
Oct 31, 2017	10.64	10.64	10.28	10.46	75,567	-0.08(-0.75%)
Oct 30, 2017	10.57	10.71	10.46	10.54	113,599	+0.03(+0.30%)
Oct 27, 2017	10.50	10.58	10.48	10.50	32,889	+0.02(+0.15%)
Oct 26, 2017	10.52	10.57	10.37	10.49	93,629	+0.02(+0.23%)
Oct 25, 2017	10.64	10.68	10.35	10.46	74,141	-0.17(-1.56%)
Oct 24, 2017	10.84	10.85	10.61	10.63	49,502	-0.21(-1.90%)
Oct 23, 2017	10.83	10.93	10.67	10.84	53,658	+0.00(+0.00%)
Oct 20, 2017	10.98	11.01	10.80	10.84	30,061	-0.12(-1.08%)
Oct 19, 2017	11.10	11.13	10.82	10.95	114,644	-0.15(-1.32%)
Oct 18, 2017	11.11	11.26	11.07	11.10	119,562	+0.00(+0.00%)
Oct 17, 2017	11.02	11.15	10.91	11.10	69,861	+0.08(+0.71%)
Oct 16, 2017	10.90	11.02	10.86	11.02	50,555	+0.17(+1.60%)
Oct 13, 2017	10.86	10.87	10.68	10.85	58,143	+0.06(+0.51%)
Oct 12, 2017	10.83	10.90	10.75	10.79	91,330	+0.02(+0.15%)
Oct 11, 2017	10.74	10.83	10.74	10.78	52,700	+0.04(+0.37%)
Oct 10, 2017	10.74	10.82	10.70	10.74	164,654	+0.02(+0.15%)
Oct 09, 2017	10.82	10.86	10.71	10.72	105,703	-0.06(-0.58%)
Oct 06, 2017	10.73	10.79	10.66	10.79	201,279	+0.06(+0.51%)
Oct 05, 2017	10.73	10.79	10.68	10.73	55,160	+0.04(+0.37%)
Oct 04, 2017	10.71	10.76	10.60	10.69	38,745	+0.00(+0.00%)
Oct 03, 2017	10.67	10.71	10.60	10.69	44,663	-0.02(-0.15%)
Oct 02, 2017	10.71	10.80	10.70	10.71	43,219	-0.02(-0.22%)
Sep 29, 2017	10.83	10.87	10.64	10.73	63,453	-0.06(-0.51%)
Sep 28, 2017	10.71	10.79	10.64	10.79	59,973	+0.10(+0.96%)
Sep 27, 2017	10.57	10.70	10.53	10.68	106,527	+0.11(+1.04%)
Sep 26, 2017	10.53	10.60	10.49	10.57	68,104	+0.05(+0.45%)
Sep 25, 2017	10.53	10.66	10.44	10.53	85,568	+0.02(+0.15%)
Sep 22, 2017	10.44	10.64	10.36	10.51	112,260	+0.08(+0.76%)
Sep 21, 2017		10.57	10.31	10.43	110,181	-0.05(-0.45%)
Sep 20, 2017	10.70	10.73	10.42	10.48	96,849	-0.20(-1.84%)
Sep 19, 2017	10.52	10.71	10.42	10.68	156,462	+0.20(+1.91%)
Sep 18, 2017	10.05	10.57	10.05	10.48	233,313	+0.43(+4.30%)
Sep 15, 2017	10.04	10.05	9.949	10.04	187,129	+0.02(+0.23%)
Sep 14, 2017	9.973	10.03	9.945	10.02	150,112	+0.01(+0.08%)
Sep 13, 2017	9.965	10.04	9.924	10.01	142,027	+0.08(+0.79%)
Sep 12, 2017		10.04	9.812	9.934	378,803	-0.10(-1.02%)
Sep 11, 2017	9.816	10.05	9.773	10.04	279,016	+0.30(+3.06%)
Sep 08, 2017	9.643	9.816	9.502	9.737	1,153,991	-0.35(-3.43%)
Sep 07, 2017	10.25	10.43	10.06	10.08	101,249	-0.16(-1.61%)
Sep 06, 2017	10.22	10.38	10.22	10.25	82,980	-0.02(-0.15%)
Sep 05, 2017	10.63	10.65	10.22	10.26	153,666	-0.37(-3.47%)
Sep 01, 2017	10.95	10.95	10.46	10.63	121,010	-0.30(-2.73%)
Aug 31, 2017	10.88	10.99	10.88	10.93	74,548	+0.09(+0.80%)
Aug 30, 2017	10.70	10.95	10.68	10.84	86,167	+0.17(+1.62%)
Aug 29, 2017	10.70	10.85	10.48	10.67	76,477	-0.01(-0.07%)
Aug 28, 2017	10.59	10.72	10.47	10.68	54,432	+0.08(+0.74%)
Aug 25, 2017	10.59	10.64	10.58	10.60	69,055	+0.02(+0.15%)
Aug 24, 2017	10.53	10.60	10.46	10.59	48,713	+0.07(+0.67%)
Aug 23, 2017	10.44	10.59	10.41	10.51	95,274	+0.05(+0.45%)
Aug 22, 2017	10.57	10.62	10.41	10.47	46,849	-0.05(-0.52%)
Aug 21, 2017	10.67	10.68	10.38	10.52	90,395	-0.15(-1.40%)
Aug 18, 2017	10.58	10.77	10.41	10.67	133,943	+0.09(+0.89%)
Aug 17, 2017	10.76	10.83	10.56	10.58	98,854	-0.13(-1.22%)
Aug 16, 2017	10.68	10.76	10.61	10.71	100,959	+0.06(+0.59%)
Aug 15, 2017	10.81	10.84	10.57	10.65	121,592	-0.16(-1.52%)
Aug 14, 2017	10.72	10.81	10.58	10.81	213,810	+0.20(+1.92%)
Aug 11, 2017	10.57	10.68	10.34	10.61	184,439	+0.23(+2.26%)
Aug 10, 2017	10.41	10.87	10.18	10.37	215,974	+0.07(+0.68%)
Aug 09, 2017	10.95	10.95	9.933	10.30	297,389	+0.28(+2.81%)
Aug 08, 2017	10.18	10.25	9.902	10.02	315,800	-0.04(-0.39%)
Aug 07, 2017	10.18	11.03	9.809	10.06	676,423	+0.74(+7.98%)
Aug 04, 2017	9.299	9.315	9.197	9.315	52,671	+0.02(+0.17%)
Aug 03, 2017	9.377	9.448	9.299	9.299	32,519	-0.09(-0.92%)
Aug 02, 2017	9.409	9.431	9.346	9.385	16,483	-0.05(-0.50%)
Aug 01, 2017	9.471	9.471	9.332	9.432	124,574	-0.03(-0.33%)
Jul 31, 2017	9.432	9.471	9.322	9.463	43,701	+0.08(+0.83%)
Jul 28, 2017	9.346	9.495	9.322	9.385	31,060	-0.02(-0.17%)
Jul 27, 2017	9.362	9.502	9.275	9.401	63,668	+0.02(+0.17%)
Jul 26, 2017	9.150	9.385	9.150	9.385	85,973	+0.24(+2.65%)
Jul 25, 2017	9.228	9.228	9.142	9.142	59,207	-0.04(-0.43%)
Jul 24, 2017	9.205	9.243	9.142	9.182	111,901	+0.02(+0.26%)
Jul 21, 2017	9.197	9.197	9.127	9.158	33,074	-0.02(-0.17%)
Jul 20, 2017	9.189	9.221	9.103	9.174	55,001	+0.00(+0.00%)
Jul 19, 2017	9.228	9.228	9.158	9.174	50,712	-0.01(-0.14%)
Jul 18, 2017	9.124	9.253	9.097	9.186	56,432	+0.08(+0.86%)
Jul 17, 2017	9.022	9.124	9.020	9.108	27,677	+0.12(+1.39%)
Jul 14, 2017	8.991	9.054	8.968	8.983	43,615	-0.04(-0.43%)
Jul 13, 2017	8.968	9.041	8.929	9.022	31,313	+0.05(+0.61%)
Jul 12, 2017	8.960	9.096	8.929	8.968	39,824	+0.06(+0.70%)
Jul 11, 2017	8.929	9.018	8.831	8.905	45,644	-0.01(-0.09%)
Jul 10, 2017	8.983	9.155	8.812	8.913	57,776	-0.08(-0.87%)
Jul 07, 2017	8.890	8.991	8.784	8.991	29,286	+0.12(+1.32%)
Jul 06, 2017	9.108	9.108	8.891	8.874	50,614	-0.21(-2.32%)
Jul 05, 2017	9.264	9.264	9.007	9.085	54,102	-0.15(-1.60%)
Jul 03, 2017	9.210	9.346	9.108	9.233	52,981	+0.13(+1.46%)
Jun 30, 2017	8.983	9.185	8.937	9.100	80,715	+0.12(+1.30%)
Jun 29, 2017	8.820	8.983	8.781	8.983	70,293	+0.19(+2.13%)
Jun 28, 2017	8.913	9.030	8.789	8.796	69,412	-0.10(-1.14%)
Jun 27, 2017	9.007	9.030	8.835	8.898	53,347	-0.11(-1.20%)
Jun 26, 2017	8.882	9.007	8.882	9.006	74,752	+0.12(+1.39%)
Jun 23, 2017	8.867	8.882	8.846	8.882	70,853	+0.01(+0.09%)
Jun 22, 2017	8.804	8.890	8.750	8.874	56,998	+0.10(+1.16%)
Jun 21, 2017	8.804	8.851	8.742	8.773	35,007	-0.03(-0.35%)
Jun 20, 2017	8.695	8.858	8.695	8.804	48,635	+0.08(+0.89%)
Jun 19, 2017	8.656	8.811	8.656	8.726	39,673	-0.03(-0.33%)
Jun 16, 2017	8.832	8.848	8.739	8.755	72,028	-0.06(-0.70%)
Jun 15, 2017	8.817	8.854	8.739	8.817	61,074	+0.01(+0.09%)
Jun 14, 2017	8.817	8.856	8.755	8.809	61,138	+0.00(+0.00%)
Jun 13, 2017	8.817	8.817	8.708	8.809	29,268	-0.01(-0.09%)
Jun 12, 2017	8.700	8.817	8.661	8.817	32,730	+0.16(+1.79%)
Jun 09, 2017	8.770	8.778	8.623	8.661	55,756	-0.12(-1.41%)
Jun 08, 2017	8.817	8.817	8.748	8.786	26,403	+0.01(+0.09%)
Jun 07, 2017	8.809	8.817	8.771	8.778	20,337	+0.02(+0.27%)
Jun 06, 2017	8.739	8.817	8.739	8.755	36,838	-0.03(-0.35%)
Jun 05, 2017	8.817	8.817	8.669	8.786	38,102	+0.02(+0.27%)
Jun 02, 2017	8.747	8.817	8.747	8.762	25,059	+0.01(+0.09%)
Jun 01, 2017	8.700	8.793	8.669	8.755	23,941	+0.04(+0.45%)
May 31, 2017	8.801	8.801	8.652	8.716	26,957	-0.04(-0.44%)
May 30, 2017	8.809	8.809	8.685	8.755	35,544	+0.04(+0.45%)
May 26, 2017	8.747	8.778	8.595	8.716	48,131	-0.04(-0.44%)
May 25, 2017	8.778	8.816	8.716	8.755	43,097	-0.02(-0.18%)
May 24, 2017	8.737	8.786	8.716	8.770	35,979	+0.02(+0.27%)
May 23, 2017	8.778	8.778	8.685	8.747	53,062	-0.02(-0.27%)
May 22, 2017	8.661	8.778	8.661	8.770	56,114	+0.10(+1.16%)
May 19, 2017	8.623	8.731	8.592	8.669	34,603	+0.07(+0.81%)
May 18, 2017	8.506	8.623	8.457	8.599	40,611	+0.11(+1.28%)
May 17, 2017	8.553	8.613	8.421	8.490	35,552	-0.10(-1.14%)
May 16, 2017	8.535	8.589	8.426	8.589	40,291	+0.02(+0.18%)
May 15, 2017	8.457	8.604	8.434	8.573	43,952	+0.12(+1.37%)
May 12, 2017	8.558	8.558	8.434	8.457	61,255	-0.11(-1.26%)
May 11, 2017	8.473	8.590	8.426	8.566	57,877	+0.10(+1.19%)
May 10, 2017	8.395	8.561	8.395	8.465	57,352	+0.12(+1.39%)
May 09, 2017	8.496	8.496	8.333	8.349	54,058	-0.15(-1.82%)
May 08, 2017	8.496	8.550	8.442	8.504	37,170	-0.08(-0.90%)
May 05, 2017	8.449	8.596	8.364	8.581	49,490	+0.16(+1.93%)
May 04, 2017	8.527	8.550	8.364	8.419	60,954	-0.12(-1.45%)
May 03, 2017	8.627	8.627	8.527	8.542	31,686	-0.09(-0.99%)
May 02, 2017	8.651	8.683	8.612	8.627	35,067	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.