Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.54	36.56	36.54	36.54	355,416	+0.00(+0.00%)
Sep 27, 2018	36.53	36.54	36.51	36.54	168,004	+0.02(+0.06%)
Sep 26, 2018	36.51	36.52	36.50	36.52	195,579	+0.01(+0.02%)
Sep 25, 2018	36.51	36.51	36.50	36.51	177,818	-0.02(-0.06%)
Sep 24, 2018	36.51	36.54	36.50	36.54	253,571	+0.03(+0.08%)
Sep 21, 2018	36.50	36.50	36.50	36.50	176,196	+0.02(+0.04%)
Sep 20, 2018	36.50	36.50	36.48	36.49	163,589	+0.00(+0.00%)
Sep 19, 2018	36.48	36.49	36.45	36.49	220,288	+0.01(+0.02%)
Sep 18, 2018	36.48	36.49	36.46	36.48	239,657	+0.00(+0.00%)
Sep 17, 2018	36.47	36.48	36.47	36.48	198,962	+0.02(+0.04%)
Sep 14, 2018	36.47	36.47	36.46	36.47	141,220	+0.01(+0.02%)
Sep 13, 2018	36.44	36.47	36.44	36.46	512,118	+0.01(+0.02%)
Sep 12, 2018	36.44	36.45	36.42	36.45	755,348	+0.01(+0.02%)
Sep 11, 2018	36.44	36.44	36.44	36.44	465,721	+0.01(+0.02%)
Sep 10, 2018	36.41	36.44	36.41	36.44	218,602	+0.03(+0.08%)
Sep 07, 2018	36.41	36.42	36.38	36.41	164,945	+0.01(+0.02%)
Sep 06, 2018	36.40	36.41	36.38	36.40	226,047	+0.00(+0.00%)
Sep 05, 2018	36.41	36.41	36.39	36.40	179,319	+0.00(+0.00%)
Sep 04, 2018	36.40	36.41	36.39	36.40	185,568	+0.02(+0.06%)
Aug 31, 2018		36.38	36.38	36.38	0	-0.02(-0.04%)
Aug 30, 2018	36.39	36.40	36.38	36.39	223,396	+0.02(+0.04%)
Aug 29, 2018	36.38	36.38	36.37	36.38	252,376	+0.01(+0.02%)
Aug 28, 2018	36.37	36.38	36.35	36.37	190,040	+0.00(+0.00%)
Aug 27, 2018	36.35	36.37	36.35	36.37	203,369	+0.02(+0.06%)
Aug 24, 2018	36.34	36.35	36.33	36.35	213,373	+0.01(+0.02%)
Aug 23, 2018	36.34	36.35	36.33	36.34	276,544	+0.02(+0.04%)
Aug 22, 2018	36.32	36.35	36.32	36.32	204,147	-0.02(-0.04%)
Aug 21, 2018	36.33	36.35	36.33	36.34	192,439	+0.02(+0.04%)
Aug 20, 2018	36.34	36.35	36.32	36.32	205,993	+0.00(+0.00%)
Aug 17, 2018	36.30	36.33	36.30	36.32	188,174	+0.00(+0.00%)
Aug 16, 2018	36.32	36.32	36.31	36.32	193,913	+0.02(+0.04%)
Aug 15, 2018	36.32	36.32	36.30	36.31	239,217	-0.01(-0.02%)
Aug 14, 2018	36.32	36.32	36.31	36.32	181,256	+0.00(+0.00%)
Aug 13, 2018	36.32	36.32	36.30	36.32	285,914	+0.01(+0.02%)
Aug 10, 2018	36.32	36.32	36.29	36.31	130,437	+0.00(+0.00%)
Aug 09, 2018	36.28	36.31	36.28	36.31	289,721	+0.02(+0.06%)
Aug 08, 2018	36.31	36.31	36.28	36.28	320,295	+0.00(+0.00%)
Aug 07, 2018	36.30	36.30	36.27	36.28	215,995	-0.00(-0.01%)
Aug 06, 2018	36.28	36.29	36.27	36.29	189,803	+0.01(+0.03%)
Aug 03, 2018	36.27	36.28	36.25	36.28	162,351	+0.02(+0.04%)
Aug 02, 2018	36.25	36.28	36.25	36.26	203,367	+0.01(+0.02%)
Aug 01, 2018	36.25	36.26	36.25	36.25	219,281	+0.02(+0.05%)
Jul 31, 2018	36.25	36.25	36.22	36.24	163,909	+0.00(+0.01%)
Jul 30, 2018	36.22	36.24	36.22	36.23	203,880	+0.02(+0.05%)
Jul 27, 2018	36.22	36.22	36.21	36.21	290,670	+0.00(+0.01%)
Jul 26, 2018	36.21	36.22	36.19	36.21	173,340	+0.02(+0.04%)
Jul 25, 2018	36.17	36.20	36.17	36.19	126,804	+0.01(+0.02%)
Jul 24, 2018	36.19	36.19	36.17	36.19	140,035	+0.01(+0.02%)
Jul 23, 2018	36.17	36.18	36.16	36.18	95,537	+0.03(+0.08%)
Jul 20, 2018	36.16	36.16	36.13	36.15	216,563	+0.00(+0.00%)
Jul 19, 2018	36.15	36.16	36.14	36.15	533,678	+0.01(+0.02%)
Jul 18, 2018	36.15	36.15	36.13	36.14	228,405	+0.00(+0.00%)
Jul 17, 2018	36.13	36.15	36.10	36.14	351,489	+0.01(+0.02%)
Jul 16, 2018	36.11	36.13	36.11	36.13	172,426	+0.02(+0.04%)
Jul 13, 2018	36.11	36.12	36.10	36.12	1,362,070	+0.01(+0.02%)
Jul 12, 2018	36.10	36.11	36.09	36.11	1,792,578	+0.04(+0.10%)
Jul 11, 2018	36.09	36.10	36.07	36.07	208,089	+0.00(+0.00%)
Jul 10, 2018	36.04	36.08	36.04	36.07	212,240	+0.02(+0.04%)
Jul 09, 2018	36.04	36.07	36.04	36.06	134,679	+0.04(+0.10%)
Jul 06, 2018	36.01	36.02	36.01	36.02	140,110	+0.03(+0.08%)
Jul 05, 2018	36.00	36.01	35.98	35.99	188,725	-0.01(-0.02%)
Jul 03, 2018		36.00	36.00	36.00	0	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.