Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.74	42.75	42.72	42.74	82,260	+0.02(+0.04%)
Sep 27, 2018	42.72	42.72	42.69	42.72	235,426	+0.02(+0.04%)
Sep 26, 2018	42.70	42.71	42.66	42.71	275,103	+0.02(+0.04%)
Sep 25, 2018	42.68	42.69	42.66	42.69	180,871	+0.00(+0.00%)
Sep 24, 2018	42.68	42.70	42.68	42.69	83,242	-0.01(-0.02%)
Sep 21, 2018	42.69	42.71	42.68	42.70	66,343	+0.00(+0.00%)
Sep 20, 2018	42.69	42.71	42.66	42.70	175,093	+0.03(+0.08%)
Sep 19, 2018	42.69	42.70	42.66	42.66	243,431	-0.03(-0.06%)
Sep 18, 2018	42.72	42.72	42.68	42.69	97,058	-0.03(-0.08%)
Sep 17, 2018	42.69	42.72	42.68	42.72	271,891	+0.03(+0.06%)
Sep 14, 2018	42.70	42.72	42.68	42.70	293,373	-0.01(-0.02%)
Sep 13, 2018	42.73	42.74	42.68	42.71	121,790	+0.00(+0.00%)
Sep 12, 2018	42.70	42.72	42.69	42.71	256,256	+0.03(+0.06%)
Sep 11, 2018	42.71	42.71	42.67	42.68	84,692	-0.04(-0.10%)
Sep 10, 2018	42.72	42.73	42.70	42.72	187,088	+0.01(+0.02%)
Sep 07, 2018	42.73	42.73	42.70	42.72	80,401	-0.05(-0.12%)
Sep 06, 2018	42.76	42.77	42.75	42.77	64,510	+0.03(+0.06%)
Sep 05, 2018	42.73	42.75	42.71	42.74	88,317	+0.01(+0.02%)
Sep 04, 2018	42.76	42.76	42.72	42.73	64,860	-0.05(-0.11%)
Aug 31, 2018		42.78	42.78	42.78	0	+0.03(+0.08%)
Aug 30, 2018	42.76	42.76	42.73	42.75	123,221	+0.02(+0.04%)
Aug 29, 2018	42.74	42.74	42.70	42.73	70,378	-0.01(-0.02%)
Aug 28, 2018	42.73	42.75	42.69	42.74	199,463	-0.02(-0.04%)
Aug 27, 2018	42.73	42.76	42.73	42.76	217,216	-0.02(-0.04%)
Aug 24, 2018	42.75	42.77	42.74	42.77	87,439	+0.03(+0.06%)
Aug 23, 2018	42.76	42.77	42.73	42.75	50,069	-0.01(-0.02%)
Aug 22, 2018	42.77	42.77	42.74	42.76	66,158	+0.02(+0.04%)
Aug 21, 2018	42.76	42.76	42.72	42.74	297,159	-0.01(-0.03%)
Aug 20, 2018	42.75	42.76	42.73	42.75	133,114	+0.02(+0.05%)
Aug 17, 2018	42.71	42.73	42.70	42.73	82,432	+0.02(+0.04%)
Aug 16, 2018	42.69	42.72	42.69	42.71	95,154	+0.03(+0.06%)
Aug 15, 2018	42.67	42.71	42.66	42.69	129,410	+0.01(+0.02%)
Aug 14, 2018	42.67	42.68	42.65	42.68	90,401	+0.01(+0.02%)
Aug 13, 2018	42.66	42.68	42.63	42.67	120,583	+0.03(+0.06%)
Aug 10, 2018	42.65	42.67	42.62	42.64	69,392	-0.00(-0.00%)
Aug 09, 2018	42.63	42.65	42.63	42.64	108,213	+0.03(+0.06%)
Aug 08, 2018	42.60	42.63	42.60	42.62	1,098,487	+0.00(+0.00%)
Aug 07, 2018	42.61	42.63	42.60	42.62	75,600	-0.02(-0.04%)
Aug 06, 2018	42.63	42.64	42.60	42.63	172,049	+0.01(+0.02%)
Aug 03, 2018	42.60	42.63	42.59	42.63	96,288	+0.03(+0.08%)
Aug 02, 2018	42.57	42.59	42.55	42.59	64,605	+0.05(+0.12%)
Aug 01, 2018	42.52	42.56	42.52	42.54	53,242	-0.03(-0.07%)
Jul 31, 2018	42.54	42.57	42.54	42.57	49,934	+0.04(+0.09%)
Jul 30, 2018	42.52	42.55	42.51	42.53	85,383	+0.00(+0.01%)
Jul 27, 2018	42.53	42.55	42.52	42.53	47,845	+0.01(+0.02%)
Jul 26, 2018	42.52	42.54	42.50	42.52	50,880	-0.01(-0.02%)
Jul 25, 2018	42.53	42.54	42.50	42.53	145,513	+0.03(+0.08%)
Jul 24, 2018	42.49	42.52	42.48	42.49	88,603	+0.00(+0.00%)
Jul 23, 2018	42.50	42.51	42.48	42.49	171,336	+0.00(+0.00%)
Jul 20, 2018		42.53	42.49	42.49	64,319	-0.03(-0.08%)
Jul 19, 2018	42.49	42.53	42.47	42.53	60,738	+0.05(+0.12%)
Jul 18, 2018	42.48	42.50	42.47	42.48	89,462	-0.01(-0.02%)
Jul 17, 2018	42.49	42.49	42.47	42.49	60,471	+0.01(+0.02%)
Jul 16, 2018	42.49	42.49	42.47	42.48	44,873	-0.03(-0.08%)
Jul 13, 2018	42.49	42.52	42.48	42.51	70,912	+0.04(+0.10%)
Jul 12, 2018	42.47	42.49	42.44	42.47	71,413	+0.01(+0.02%)
Jul 11, 2018	42.47	42.48	42.44	42.46	175,001	+0.03(+0.06%)
Jul 10, 2018	42.44	42.48	42.43	42.44	127,103	-0.04(-0.09%)
Jul 09, 2018	42.48	42.48	42.45	42.47	95,843	+0.00(+0.01%)
Jul 06, 2018	42.47	42.49	42.45	42.47	234,567	+0.02(+0.04%)
Jul 05, 2018	42.45	42.48	42.44	42.45	424,839	+0.00(+0.01%)
Jul 03, 2018		42.45	42.45	42.45	0	+0.02(+0.05%)
Jul 02, 2018	42.46	42.46	42.41	42.43	1,246,969	-0.01(-0.03%)
Jun 29, 2018	42.45	42.45	42.41	42.44	1,432,537	-0.01(-0.02%)
Jun 28, 2018	42.45	42.45	42.43	42.45	2,965,942	+0.00(+0.00%)
Jun 27, 2018	42.43	42.45	42.41	42.45	3,682,725	+0.04(+0.10%)
Jun 26, 2018	42.38	42.41	42.38	42.41	2,204,279	+0.01(+0.02%)
Jun 25, 2018	42.40	42.40	42.38	42.40	147,551	+0.03(+0.06%)
Jun 22, 2018	42.35	42.38	42.35	42.37	70,238	-0.01(-0.02%)
Jun 21, 2018	42.36	42.39	42.36	42.38	91,107	+0.01(+0.02%)
Jun 20, 2018	42.37	42.39	42.35	42.37	377,363	+0.01(+0.02%)
Jun 19, 2018	42.37	42.39	42.36	42.36	131,087	+0.00(+0.00%)
Jun 18, 2018	42.35	42.36	42.35	42.36	66,006	+0.00(+0.00%)
Jun 15, 2018		42.39	42.34	42.36	59,154	+0.01(+0.02%)
Jun 14, 2018	42.34	42.36	42.34	42.35	73,199	+0.03(+0.08%)
Jun 13, 2018	42.35	42.35	42.29	42.32	84,715	-0.02(-0.04%)
Jun 12, 2018	42.32	42.35	42.32	42.34	85,560	-0.02(-0.04%)
Jun 11, 2018	42.34	42.35	42.33	42.35	53,389	-0.01(-0.02%)
Jun 08, 2018	42.37	42.38	42.35	42.36	44,189	-0.03(-0.06%)
Jun 07, 2018	42.34	42.40	42.33	42.39	97,257	+0.04(+0.10%)
Jun 06, 2018	42.35	42.35	42.32	42.35	193,613	-0.03(-0.06%)
Jun 05, 2018	42.34	42.39	42.34	42.37	59,778	+0.03(+0.08%)
Jun 04, 2018	42.41	42.41	42.32	42.34	603,389	-0.07(-0.17%)
Jun 01, 2018	42.38	42.43	42.38	42.41	210,608	-0.05(-0.12%)
May 31, 2018	42.46	42.48	42.43	42.46	72,694	-0.01(-0.02%)
May 30, 2018	42.52	42.52	42.45	42.47	132,152	-0.07(-0.16%)
May 29, 2018	42.44	42.56	42.42	42.54	98,071	+0.13(+0.30%)
May 25, 2018		42.41	42.41	42.41	0	+0.03(+0.06%)
May 24, 2018	42.38	42.39	42.36	42.38	122,997	+0.03(+0.08%)
May 23, 2018	42.29	42.35	42.28	42.35	135,287	+0.06(+0.14%)
May 22, 2018	42.27	42.29	42.27	42.29	81,463	+0.01(+0.02%)
May 21, 2018	42.29	42.30	42.26	42.28	152,036	+0.00(+0.00%)
May 18, 2018	42.25	42.29	42.25	42.28	102,672	+0.04(+0.09%)
May 17, 2018	42.24	42.26	42.23	42.24	57,355	+0.00(+0.01%)
May 16, 2018	42.26	42.26	42.22	42.24	127,036	+0.00(+0.00%)
May 15, 2018	42.26	42.27	42.24	42.24	441,607	-0.05(-0.12%)
May 14, 2018	42.29	42.30	42.27	42.29	71,030	+0.00(+0.00%)
May 11, 2018	42.27	42.30	42.27	42.29	83,233	-0.01(-0.02%)
May 10, 2018	42.31	42.31	42.27	42.30	82,382	+0.03(+0.06%)
May 09, 2018	42.26	42.28	42.25	42.27	129,945	-0.01(-0.02%)
May 08, 2018	42.26	42.29	42.25	42.28	116,532	-0.01(-0.02%)
May 07, 2018	42.29	42.29	42.26	42.29	63,401	+0.01(+0.02%)
May 04, 2018	42.31	42.31	42.25	42.28	43,935	-0.01(-0.02%)
May 03, 2018	42.29	42.31	42.27	42.29	229,271	+0.03(+0.08%)
May 02, 2018	42.24	42.26	42.24	42.26	46,100	+0.01(+0.03%)
May 01, 2018	42.25	42.25	42.23	42.24	48,668	-0.02(-0.06%)
Apr 30, 2018	42.25	42.28	42.24	42.27	185,237	-0.01(-0.02%)
Apr 27, 2018	42.23	42.28	42.23	42.28	78,456	+0.03(+0.06%)
Apr 26, 2018	42.22	42.25	42.22	42.25	386,734	+0.03(+0.08%)
Apr 25, 2018	42.23	42.23	42.20	42.22	63,029	+0.01(+0.02%)
Apr 24, 2018	42.22	42.24	42.19	42.21	353,058	-0.01(-0.02%)
Apr 23, 2018	42.25	42.26	42.22	42.22	78,230	-0.04(-0.10%)
Apr 20, 2018	42.28	42.28	42.25	42.26	53,222	-0.01(-0.02%)
Apr 19, 2018	42.29	42.29	42.26	42.27	157,337	+0.00(+0.00%)
Apr 18, 2018	42.30	42.33	42.27	42.27	116,302	-0.04(-0.10%)
Apr 17, 2018	42.32	42.33	42.30	42.31	82,928	-0.03(-0.06%)
Apr 16, 2018	42.33	42.34	42.29	42.34	105,835	+0.01(+0.02%)
Apr 13, 2018	42.33	42.34	42.31	42.33	65,658	+0.03(+0.06%)
Apr 12, 2018	42.34	42.34	42.30	42.30	57,063	-0.05(-0.12%)
Apr 11, 2018	42.34	42.37	42.33	42.35	132,789	+0.01(+0.02%)
Apr 10, 2018	42.36	42.36	42.33	42.34	130,631	-0.03(-0.06%)
Apr 09, 2018	42.31	42.37	42.30	42.37	163,529	+0.02(+0.04%)
Apr 06, 2018	42.35	42.35	42.30	42.35	135,759	+0.08(+0.18%)
Apr 05, 2018	42.30	42.31	42.28	42.28	105,569	-0.01(-0.02%)
Apr 04, 2018	42.28	42.29	42.27	42.28	61,232	+0.01(+0.02%)
Apr 03, 2018	42.30	42.32	42.26	42.28	180,437	-0.03(-0.06%)
Apr 02, 2018	42.29	42.33	42.25	42.30	42,540	+0.02(+0.05%)
Mar 29, 2018		42.28	42.28	42.28	0	+0.03(+0.06%)
Mar 28, 2018	42.28	42.28	42.23	42.26	105,583	+0.00(+0.00%)
Mar 27, 2018	42.23	42.27	42.18	42.26	104,063	+0.09(+0.20%)
Mar 26, 2018	42.22	42.22	42.17	42.17	92,441	-0.03(-0.06%)
Mar 23, 2018	42.21	42.22	42.19	42.20	66,021	-0.01(-0.02%)
Mar 22, 2018	42.22	42.23	42.18	42.20	72,791	+0.00(+0.00%)
Mar 21, 2018	42.17	42.20	42.14	42.20	146,576	+0.03(+0.08%)
Mar 20, 2018	42.19	42.19	42.15	42.17	73,640	-0.04(-0.10%)
Mar 19, 2018	42.21	42.24	42.18	42.21	44,341	+0.00(+0.00%)
Mar 16, 2018	42.22	42.23	42.18	42.21	64,251	-0.02(-0.04%)
Mar 15, 2018	42.25	42.25	42.21	42.23	67,415	-0.01(-0.02%)
Mar 14, 2018	42.22	42.25	42.19	42.24	177,879	+0.01(+0.02%)
Mar 13, 2018	42.25	42.25	42.20	42.23	54,188	+0.00(+0.00%)
Mar 12, 2018	42.20	42.24	42.20	42.23	99,584	-0.01(-0.02%)
Mar 09, 2018	42.24	42.24	42.21	42.24	87,566	+0.03(+0.06%)
Mar 08, 2018	42.26	42.26	42.21	42.21	126,603	-0.03(-0.06%)
Mar 07, 2018	42.23	42.26	42.22	42.24	80,713	-0.01(-0.02%)
Mar 06, 2018	42.20	42.28	42.20	42.25	350,416	+0.03(+0.06%)
Mar 05, 2018	42.28	42.28	42.20	42.22	63,239	+0.00(+0.00%)
Mar 02, 2018	42.21	42.27	42.20	42.22	120,748	-0.06(-0.14%)
Mar 01, 2018	42.26	42.30	42.20	42.28	205,232	+0.04(+0.09%)
Feb 28, 2018	42.20	42.25	42.17	42.24	72,650	+0.02(+0.04%)
Feb 27, 2018	42.30	42.30	42.19	42.23	64,109	-0.02(-0.04%)
Feb 26, 2018	42.30	42.31	42.24	42.24	141,639	-0.03(-0.06%)
Feb 23, 2018	42.23	42.29	42.21	42.27	185,318	+0.05(+0.12%)
Feb 22, 2018	42.23	42.24	42.18	42.22	110,012	+0.03(+0.06%)
Feb 21, 2018	42.21	42.24	42.17	42.19	207,899	-0.01(-0.02%)
Feb 20, 2018	42.16	42.22	42.16	42.20	148,791	-0.04(-0.10%)
Feb 16, 2018		42.24	42.24	42.24	0	+0.05(+0.12%)
Feb 15, 2018	42.17	42.25	42.17	42.19	584,366	-0.03(-0.08%)
Feb 14, 2018	42.23	42.24	42.17	42.23	106,231	-0.04(-0.10%)
Feb 13, 2018	42.31	42.31	42.27	42.27	375,361	-0.06(-0.13%)
Feb 12, 2018	42.34	42.34	42.30	42.32	130,804	-0.05(-0.11%)
Feb 09, 2018	42.28	42.38	42.26	42.37	240,492	+0.08(+0.20%)
Feb 08, 2018	42.32	42.34	42.28	42.28	67,845	-0.05(-0.12%)
Feb 07, 2018	42.39	42.39	42.31	42.34	94,739	+0.03(+0.06%)
Feb 06, 2018	42.43	42.44	42.29	42.31	507,906	-0.11(-0.26%)
Feb 05, 2018	42.35	42.45	42.35	42.42	193,570	+0.06(+0.14%)
Feb 02, 2018	42.36	42.39	42.34	42.36	136,456	-0.02(-0.04%)
Feb 01, 2018	42.39	42.41	42.37	42.38	382,701	+0.01(+0.02%)
Jan 31, 2018	42.37	42.39	42.34	42.37	289,056	-0.02(-0.05%)
Jan 30, 2018	42.41	42.41	42.38	42.39	72,349	-0.00(-0.01%)
Jan 29, 2018	42.40	42.41	42.38	42.40	105,845	-0.04(-0.09%)
Jan 26, 2018	42.41	42.44	42.40	42.43	119,918	-0.00(-0.01%)
Jan 25, 2018	42.43	42.45	42.41	42.44	134,252	-0.01(-0.02%)
Jan 24, 2018	42.42	42.45	42.41	42.45	108,430	+0.00(+0.00%)
Jan 23, 2018	42.43	42.45	42.41	42.44	65,265	+0.02(+0.06%)
Jan 22, 2018	42.45	42.45	42.42	42.42	141,449	-0.01(-0.02%)
Jan 19, 2018	42.47	42.47	42.43	42.43	95,844	+0.00(+0.00%)
Jan 18, 2018	42.42	42.45	42.40	42.43	328,799	-0.02(-0.04%)
Jan 17, 2018	42.45	42.48	42.44	42.45	195,764	-0.03(-0.08%)
Jan 16, 2018	42.51	42.52	42.47	42.48	462,775	-0.01(-0.02%)
Jan 12, 2018		42.49	42.49	42.49	0	-0.04(-0.10%)
Jan 11, 2018	42.53	42.53	42.51	42.53	144,686	+0.01(+0.02%)
Jan 10, 2018	42.51	42.53	42.48	42.52	303,790	+0.02(+0.04%)
Jan 09, 2018	42.53	42.53	42.50	42.50	130,685	-0.01(-0.02%)
Jan 08, 2018	42.51	42.53	42.51	42.51	160,761	+0.00(+0.00%)
Jan 05, 2018	42.53	42.53	42.51	42.51	153,977	-0.01(-0.02%)
Jan 04, 2018	42.52	42.53	42.49	42.52	111,286	+0.00(+0.00%)
Jan 03, 2018	42.52	42.56	42.51	42.52	119,624	-0.02(-0.04%)
Jan 02, 2018	42.51	42.54	42.51	42.54	72,760	-0.03(-0.06%)
Dec 29, 2017		42.56	42.56	42.56	0	+0.00(+0.00%)
Dec 28, 2017	42.55	42.56	42.52	42.56	174,006	+0.03(+0.06%)
Dec 27, 2017	42.51	42.56	42.48	42.54	167,265	+0.04(+0.10%)
Dec 26, 2017	42.50	42.51	42.47	42.50	53,970	+0.00(+0.00%)
Dec 22, 2017	42.48	42.50	42.45	42.50	97,960	+0.01(+0.02%)
Dec 21, 2017	42.50	42.50	42.48	42.49	96,388	-0.00(-0.00%)
Dec 20, 2017	42.49	42.50	42.46	42.49	128,188	-0.02(-0.04%)
Dec 19, 2017	42.51	42.51	42.46	42.51	101,212	-0.03(-0.06%)
Dec 18, 2017	42.53	42.55	42.52	42.53	91,468	-0.02(-0.04%)
Dec 15, 2017	42.53	42.55	42.52	42.55	114,348	+0.00(+0.00%)
Dec 14, 2017	42.55	42.56	42.52	42.55	118,735	+0.00(+0.00%)
Dec 13, 2017	42.50	42.57	42.50	42.55	329,361	+0.04(+0.10%)
Dec 12, 2017	42.49	42.51	42.48	42.51	48,375	+0.00(+0.00%)
Dec 11, 2017	42.53	42.53	42.50	42.51	62,827	-0.03(-0.06%)
Dec 08, 2017	42.54	42.54	42.51	42.53	30,401	+0.02(+0.04%)
Dec 07, 2017	42.53	42.54	42.51	42.52	41,375	+0.01(+0.02%)
Dec 06, 2017	42.51	42.54	42.51	42.51	65,502	+0.02(+0.04%)
Dec 05, 2017	42.49	42.51	42.46	42.49	99,663	+0.00(+0.00%)
Dec 04, 2017	42.50	42.50	42.50	42.49	41,336	-0.03(-0.08%)
Dec 01, 2017	42.52	42.54	42.48	42.52	59,627	+0.02(+0.05%)
Nov 30, 2017	42.53	42.53	42.49	42.50	39,305	-0.02(-0.05%)
Nov 29, 2017	42.52	42.53	42.50	42.52	69,757	-0.03(-0.06%)
Nov 28, 2017	42.54	42.57	42.54	42.55	38,163	+0.00(+0.00%)
Nov 27, 2017	42.53	42.55	42.50	42.55	51,362	+0.03(+0.06%)
Nov 24, 2017	42.53	42.55	42.51	42.52	28,230	-0.01(-0.02%)
Nov 22, 2017	42.49	42.55	42.49	42.53	56,978	+0.04(+0.10%)
Nov 21, 2017	42.48	42.49	42.47	42.49	66,942	+0.01(+0.02%)
Nov 20, 2017	42.51	42.51	42.47	42.48	88,409	-0.03(-0.06%)
Nov 17, 2017	42.52	42.52	42.49	42.51	31,029	-0.01(-0.02%)
Nov 16, 2017	42.49	42.52	42.48	42.52	94,388	+0.01(+0.02%)
Nov 15, 2017	42.52	42.52	42.49	42.51	45,100	+0.02(+0.04%)
Nov 14, 2017	42.52	42.52	42.48	42.49	169,431	-0.03(-0.08%)
Nov 13, 2017	42.52	42.54	42.50	42.52	164,264	+0.00(+0.00%)
Nov 10, 2017	42.52	42.55	42.51	42.52	126,697	-0.04(-0.10%)
Nov 09, 2017	42.56	42.58	42.53	42.57	220,532	+0.02(+0.06%)
Nov 08, 2017	42.59	42.59	42.54	42.54	50,797	-0.05(-0.11%)
Nov 07, 2017	42.60	42.61	42.58	42.59	114,420	-0.01(-0.02%)
Nov 06, 2017	42.62	42.62	42.60	42.60	54,266	-0.01(-0.02%)
Nov 03, 2017	42.60	42.62	42.58	42.61	48,041	+0.03(+0.06%)
Nov 02, 2017	42.58	42.62	42.58	42.58	58,089	+0.00(+0.00%)
Nov 01, 2017	42.59	42.62	42.58	42.58	185,165	-0.01(-0.03%)
Oct 31, 2017	42.61	42.62	42.59	42.59	76,124	-0.03(-0.08%)
Oct 30, 2017	42.59	42.63	42.59	42.63	53,938	+0.03(+0.06%)
Oct 27, 2017	42.55	42.60	42.54	42.60	93,906	+0.05(+0.12%)
Oct 26, 2017	42.56	42.57	42.52	42.55	59,552	+0.03(+0.08%)
Oct 25, 2017	42.56	42.56	42.50	42.52	317,118	-0.07(-0.16%)
Oct 24, 2017	42.58	42.59	42.55	42.59	78,062	-0.02(-0.05%)
Oct 23, 2017	42.57	42.62	42.57	42.61	95,593	+0.01(+0.03%)
Oct 20, 2017	42.55	42.60	42.55	42.59	57,987	-0.03(-0.06%)
Oct 19, 2017	42.58	42.63	42.58	42.62	57,516	+0.03(+0.08%)
Oct 18, 2017	42.58	42.60	42.55	42.59	55,676	-0.03(-0.06%)
Oct 17, 2017	42.60	42.61	42.59	42.61	56,123	+0.03(+0.06%)
Oct 16, 2017	42.64	42.64	42.59	42.59	57,915	-0.07(-0.16%)
Oct 13, 2017	42.65	42.66	42.64	42.65	210,268	+0.05(+0.12%)
Oct 12, 2017	42.63	42.63	42.59	42.60	52,815	+0.00(+0.00%)
Oct 11, 2017	42.62	42.62	42.57	42.60	155,938	+0.03(+0.06%)
Oct 10, 2017	42.61	42.61	42.57	42.58	48,128	-0.02(-0.04%)
Oct 09, 2017	42.59	42.60	42.58	42.59	267,207	-0.02(-0.04%)
Oct 06, 2017	42.58	42.61	42.57	42.61	119,067	+0.01(+0.02%)
Oct 05, 2017	42.61	42.61	42.59	42.60	163,519	-0.02(-0.04%)
Oct 04, 2017	42.62	42.62	42.59	42.62	167,184	+0.01(+0.02%)
Oct 03, 2017	42.60	42.61	42.57	42.61	336,812	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.