Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.65	42.68	42.64	42.67	183,504	-0.01(-0.02%)
Apr 27, 2018	42.63	42.68	42.63	42.68	77,722	+0.03(+0.06%)
Apr 26, 2018	42.62	42.65	42.62	42.65	383,116	+0.03(+0.08%)
Apr 25, 2018	42.62	42.63	42.60	42.62	62,440	+0.01(+0.02%)
Apr 24, 2018	42.62	42.64	42.59	42.61	349,754	-0.01(-0.02%)
Apr 23, 2018	42.65	42.66	42.62	42.62	77,498	-0.04(-0.10%)
Apr 20, 2018	42.68	42.68	42.65	42.66	52,724	-0.01(-0.02%)
Apr 19, 2018	42.69	42.69	42.66	42.67	155,865	+0.00(+0.00%)
Apr 18, 2018	42.70	42.73	42.67	42.67	115,214	-0.04(-0.10%)
Apr 17, 2018	42.72	42.73	42.70	42.71	82,152	-0.03(-0.06%)
Apr 16, 2018	42.73	42.74	42.69	42.74	104,845	+0.01(+0.02%)
Apr 13, 2018	42.73	42.74	42.71	42.73	65,044	+0.03(+0.06%)
Apr 12, 2018	42.74	42.74	42.70	42.70	56,530	-0.05(-0.12%)
Apr 11, 2018	42.74	42.77	42.73	42.75	131,546	+0.01(+0.02%)
Apr 10, 2018	42.76	42.76	42.73	42.74	129,408	-0.03(-0.06%)
Apr 09, 2018	42.71	42.77	42.70	42.77	161,999	+0.02(+0.04%)
Apr 06, 2018	42.75	42.75	42.70	42.75	134,489	+0.08(+0.18%)
Apr 05, 2018	42.70	42.71	42.68	42.68	104,581	-0.01(-0.02%)
Apr 04, 2018	42.68	42.69	42.67	42.68	60,659	+0.01(+0.02%)
Apr 03, 2018	42.70	42.72	42.66	42.68	178,749	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.