Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.660
9.000
8.650
8.970
97,700
+0.24(+2.75%)
Nov 29, 2018
8.930
9.040
8.620
8.730
147,482
-0.27(-3.00%)
Nov 28, 2018
8.740
9.170
8.725
9.000
110,749
+0.26(+2.97%)
Nov 27, 2018
9.040
9.380
8.610
8.740
111,285
-0.41(-4.48%)
Nov 26, 2018
8.840
9.180
8.650
9.150
182,785
+0.43(+4.93%)
Nov 23, 2018
8.420
8.860
8.360
8.720
72,000
+0.22(+2.59%)
Nov 21, 2018
8.500
8.500
8.500
0
+0.05(+0.59%)
Nov 20, 2018
8.760
9.200
8.430
8.450
401,577
-0.52(-5.80%)
Nov 19, 2018
8.750
9.120
8.540
8.970
293,740
+0.16(+1.82%)
Nov 16, 2018
8.610
9.090
8.450
8.810
432,200
+0.04(+0.46%)
Nov 15, 2018
8.840
9.310
8.740
8.770
236,355
-0.16(-1.79%)
Nov 14, 2018
9.570
10.75
8.400
8.930
523,526
-1.16(-11.50%)
Nov 13, 2018
10.31
10.49
9.930
10.09
157,592
-0.16(-1.56%)
Nov 12, 2018
10.56
10.56
10.02
10.25
157,608
-0.31(-2.94%)
Nov 09, 2018
10.86
10.86
10.42
10.56
67,500
-0.44(-4.00%)
Nov 08, 2018
11.05
11.20
10.85
11.00
111,628
-0.05(-0.45%)
Nov 07, 2018
10.44
11.08
10.43
11.05
176,978
+0.63(+6.05%)
Nov 06, 2018
10.72
10.77
10.17
10.42
116,904
-0.31(-2.89%)
Nov 05, 2018
10.90
10.95
10.60
10.73
65,515
-0.27(-2.45%)
Nov 02, 2018
10.93
11.35
10.51
11.00
93,700
+0.10(+0.92%)
Nov 01, 2018
10.77
11.33
10.76
10.90
175,862
+0.13(+1.21%)
Oct 31, 2018
10.85
11.05
10.54
10.77
203,380
+0.12(+1.13%)
Oct 30, 2018
10.40
10.79
10.17
10.65
268,312
+0.22(+2.11%)
Oct 29, 2018
10.78
11.02
10.28
10.43
247,979
-0.26(-2.43%)
Oct 26, 2018
10.75
10.96
10.54
10.69
239,200
-0.28(-2.55%)
Oct 25, 2018
11.09
11.35
10.65
10.97
270,016
+0.00(+0.00%)
Oct 24, 2018
11.94
12.15
10.95
10.97
174,248
-0.94(-7.89%)
Oct 23, 2018
11.58
12.38
11.30
11.91
168,919
+0.08(+0.68%)
Oct 22, 2018
11.92
12.29
11.39
11.83
170,632
-0.09(-0.76%)
Oct 19, 2018
12.44
12.64
11.90
11.92
252,000
-0.50(-4.03%)
Oct 18, 2018
12.91
13.15
12.01
12.42
165,311
-0.51(-3.94%)
Oct 17, 2018
12.87
13.03
12.55
12.93
160,912
+0.00(+0.00%)
Oct 16, 2018
12.44
13.32
12.19
12.93
247,720
+0.53(+4.27%)
Oct 15, 2018
12.43
12.54
11.80
12.40
246,797
-0.09(-0.72%)
Oct 12, 2018
12.04
12.89
12.04
12.49
853,600
+0.64(+5.40%)
Oct 11, 2018
12.05
12.05
11.51
11.85
398,711
-0.30(-2.47%)
Oct 10, 2018
12.69
12.90
11.83
12.15
379,487
-0.60(-4.71%)
Oct 09, 2018
12.66
13.00
12.52
12.75
153,062
-0.05(-0.39%)
Oct 08, 2018
12.58
13.26
12.43
12.80
353,628
+0.05(+0.39%)
Oct 05, 2018
12.63
13.29
12.28
12.75
428,500
+0.20(+1.59%)
Oct 04, 2018
12.94
13.13
12.10
12.55
599,557
-0.49(-3.76%)
Oct 03, 2018
13.29
13.50
12.86
13.04
549,713
-0.25(-1.88%)
Oct 02, 2018
12.93
13.69
12.75
13.29
690,583
+0.24(+1.84%)
Oct 01, 2018
13.81
13.99
12.77
13.05
1,540,246
-0.75(-5.43%)
Sep 28, 2018
13.40
14.30
13.35
13.80
4,310,400
-0.55(-3.83%)
Sep 27, 2018
13.55
14.90
13.26
14.35
4,521,462
+1.00(+7.49%)
Sep 26, 2018
12.35
16.70
12.00
13.35
21,262,004
+3.45(+34.85%)
Sep 25, 2018
10.00
10.10
8.650
9.900
286,102
+0.25(+2.59%)
Sep 24, 2018
9.150
10.64
9.100
9.650
585,248
+0.55(+6.04%)
Sep 21, 2018
8.450
9.564
8.155
9.100
440,800
+0.60(+7.06%)
Sep 20, 2018
8.100
8.600
8.050
8.500
259,759
+0.45(+5.59%)
Sep 19, 2018
7.950
8.250
7.950
8.050
157,436
+0.20(+2.55%)
Sep 18, 2018
7.750
7.995
7.650
7.850
74,381
+0.20(+2.61%)
Sep 17, 2018
7.750
7.950
7.600
7.650
38,471
-0.20(-2.55%)
Sep 14, 2018
7.860
8.050
7.800
7.850
37,600
+0.05(+0.64%)
Sep 13, 2018
8.200
8.250
7.800
7.800
87,223
-0.20(-2.50%)
Sep 12, 2018
8.200
8.300
8.000
8.000
26,710
-0.25(-3.03%)
Sep 11, 2018
8.150
8.350
8.000
8.250
62,889
+0.05(+0.61%)
Sep 10, 2018
7.950
8.300
7.800
8.200
66,954
+0.30(+3.80%)
Sep 07, 2018
7.800
7.975
7.775
7.900
46,500
+0.05(+0.64%)
Sep 06, 2018
8.700
8.700
7.750
7.850
101,504
+0.05(+0.64%)
Sep 05, 2018
8.200
8.280
7.650
7.800
72,654
-0.35(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.