Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.86 12.86 12.86 0 +0.06(+0.47%)
Aug 30, 2018 12.74 12.91 12.66 12.80 428,002 +0.07(+0.55%)
Aug 29, 2018 11.74 12.75 11.74 12.73 997,786 +0.38(+3.08%)
Aug 28, 2018 12.51 12.56 12.28 12.35 685,563 -0.16(-1.28%)
Aug 27, 2018 12.53 12.55 12.40 12.51 556,189 +0.06(+0.48%)
Aug 24, 2018 12.38 12.51 12.32 12.45 498,300 +0.07(+0.57%)
Aug 23, 2018 12.50 12.56 12.35 12.38 595,258 -0.11(-0.88%)
Aug 22, 2018 12.42 12.64 12.32 12.49 411,270 +0.00(+0.00%)
Aug 21, 2018 12.61 12.66 12.42 12.49 567,507 -0.05(-0.40%)
Aug 20, 2018 12.66 12.77 12.54 12.54 382,743 -0.11(-0.87%)
Aug 17, 2018 12.27 12.68 12.26 12.65 1,151,900 +0.19(+1.52%)
Aug 16, 2018 12.38 12.49 12.31 12.46 670,501 +0.07(+0.56%)
Aug 15, 2018 12.35 12.45 12.12 12.39 1,462,750 -0.08(-0.64%)
Aug 14, 2018 12.44 12.75 12.31 12.47 889,954 -0.02(-0.16%)
Aug 13, 2018 12.97 12.99 11.87 12.49 2,824,575 -0.30(-2.35%)
Aug 10, 2018 11.78 13.64 11.55 12.79 7,004,700 +1.41(+12.39%)
Aug 09, 2018 11.32 11.66 11.15 11.38 2,751,099 +0.06(+0.53%)
Aug 08, 2018 11.62 11.66 11.23 11.32 898,778 -0.31(-2.67%)
Aug 07, 2018 11.56 11.65 11.44 11.63 410,034 +0.09(+0.78%)
Aug 06, 2018 11.45 11.61 11.40 11.54 340,147 +0.08(+0.70%)
Aug 03, 2018 11.52 11.60 11.38 11.46 495,900 -0.03(-0.26%)
Aug 02, 2018 11.16 11.61 11.07 11.49 643,763 +0.24(+2.13%)
Aug 01, 2018 11.08 11.36 10.97 11.25 828,443 +0.13(+1.17%)
Jul 31, 2018 10.87 11.15 10.71 11.12 670,097 +0.25(+2.30%)
Jul 30, 2018 11.01 11.10 10.83 10.87 355,687 -0.20(-1.81%)
Jul 27, 2018 11.56 11.58 10.97 11.07 825,800 -0.48(-4.16%)
Jul 26, 2018 11.79 11.52 11.55 535,952 -0.02(-0.17%)
Jul 25, 2018 11.34 11.59 11.09 11.57 444,020 +0.25(+2.21%)
Jul 24, 2018 11.55 11.16 11.32 593,382 -0.04(-0.35%)
Jul 23, 2018 11.30 11.39 11.18 11.36 531,188 +0.02(+0.18%)
Jul 20, 2018 11.30 11.46 11.27 11.34 330,548 -0.01(-0.09%)
Jul 19, 2018 11.24 11.48 11.24 11.35 424,571 +0.05(+0.44%)
Jul 18, 2018 11.45 11.54 11.23 11.30 538,039 -0.18(-1.57%)
Jul 17, 2018 11.38 11.66 11.38 11.48 489,825 +0.03(+0.26%)
Jul 16, 2018 11.61 11.68 11.28 11.45 711,110 -0.09(-0.78%)
Jul 13, 2018 11.44 11.79 11.32 11.54 1,952,863 +0.13(+1.14%)
Jul 12, 2018 10.99 11.43 10.87 11.41 811,677 +0.51(+4.68%)
Jul 11, 2018 10.54 10.95 10.52 10.90 883,188 +0.30(+2.83%)
Jul 10, 2018 10.75 10.84 10.56 10.60 341,858 -0.15(-1.40%)
Jul 09, 2018 10.92 11.00 10.70 10.75 717,149 -0.12(-1.10%)
Jul 06, 2018 11.06 11.17 10.75 10.87 1,159,835 -0.13(-1.18%)
Jul 05, 2018 10.56 11.04 10.49 11.00 2,075,977 +0.49(+4.66%)
Jul 03, 2018 10.51 10.51 10.51 0 +0.09(+0.86%)
Jul 02, 2018 10.00 10.42 9.870 10.42 1,361,281 +0.33(+3.27%)
Jun 29, 2018 10.12 10.12 9.880 10.09 1,188,264 +0.01(+0.10%)
Jun 28, 2018 10.12 10.15 9.930 10.08 862,400 -0.07(-0.69%)
Jun 27, 2018 10.40 10.45 10.14 10.15 591,013 -0.19(-1.84%)
Jun 26, 2018 10.45 10.51 10.24 10.34 1,441,590 -0.07(-0.67%)
Jun 25, 2018 10.42 10.52 10.31 10.41 1,000,131 -0.09(-0.86%)
Jun 22, 2018 10.55 10.58 10.28 10.50 4,226,358 -0.02(-0.19%)
Jun 21, 2018 10.72 10.78 10.45 10.52 1,038,907 -0.18(-1.68%)
Jun 20, 2018 10.60 10.82 8.960 10.70 1,387,891 +0.17(+1.61%)
Jun 19, 2018 10.75 10.75 10.49 10.53 2,557,523 -0.26(-2.41%)
Jun 18, 2018 10.73 10.90 10.70 10.79 782,402 +0.02(+0.19%)
Jun 15, 2018 10.77 10.43 10.77 1,654,711 +0.13(+1.22%)
Jun 14, 2018 10.71 10.86 10.45 10.64 1,916,325 -0.05(-0.47%)
Jun 13, 2018 10.75 10.86 10.57 10.69 1,001,849 -0.04(-0.37%)
Jun 12, 2018 10.52 10.75 10.50 10.73 2,183,849 +0.22(+2.09%)
Jun 11, 2018 10.30 10.54 10.16 10.51 1,458,653 +0.24(+2.34%)
Jun 08, 2018 10.05 10.43 9.900 10.27 2,451,742 +0.17(+1.68%)
Jun 07, 2018 9.150 10.12 9.110 10.10 3,178,873 +0.23(+2.33%)
Jun 06, 2018 9.770 9.880 9.540 9.870 1,288,985 +0.18(+1.86%)
Jun 05, 2018 9.860 9.950 9.660 9.690 938,405 -0.18(-1.82%)
Jun 04, 2018 9.850 9.960 9.700 9.870 1,098,504 +0.02(+0.20%)
Jun 01, 2018 9.860 10.04 9.800 9.850 1,680,071 +0.04(+0.41%)
May 31, 2018 9.940 9.955 9.660 9.810 2,415,514 -0.08(-0.81%)
May 30, 2018 9.570 9.920 9.450 9.890 2,532,433 +0.36(+3.78%)
May 29, 2018 9.550 9.670 9.330 9.530 1,094,254 -0.09(-0.94%)
May 25, 2018 9.620 9.620 9.620 0 -0.12(-1.23%)
May 24, 2018 9.600 9.760 9.460 9.740 997,644 +0.15(+1.56%)
May 23, 2018 9.080 9.735 9.080 9.590 2,047,400 +0.48(+5.27%)
May 22, 2018 9.320 9.430 9.100 9.110 1,405,680 -0.22(-2.36%)
May 21, 2018 9.490 9.560 9.300 9.330 850,582 -0.12(-1.27%)
May 18, 2018 9.090 9.750 9.090 9.450 1,882,459 +0.41(+4.54%)
May 17, 2018 8.960 9.070 8.750 9.040 1,899,134 +0.03(+0.33%)
May 16, 2018 9.470 9.560 8.910 9.010 3,674,298 -0.42(-4.45%)
May 15, 2018 9.420 9.480 9.250 9.430 981,457 -0.06(-0.63%)
May 14, 2018 9.640 9.770 9.490 9.490 786,451 -0.10(-1.04%)
May 11, 2018 9.650 9.790 9.480 9.590 1,308,427 -0.01(-0.10%)
May 10, 2018 9.370 10.00 9.360 9.600 1,391,656 +0.18(+1.91%)
May 09, 2018 9.210 9.600 9.000 9.420 3,014,832 -0.98(-9.42%)
May 08, 2018 10.36 10.55 10.26 10.40 1,769,331 +0.05(+0.48%)
May 07, 2018 10.21 10.49 10.09 10.35 965,559 +0.20(+1.97%)
May 04, 2018 9.980 10.25 9.910 10.15 996,059 +0.16(+1.60%)
May 03, 2018 9.840 10.10 9.830 9.990 1,040,461 +0.11(+1.11%)
May 02, 2018 9.920 10.01 9.790 9.880 761,126 -0.07(-0.70%)
May 01, 2018 9.880 9.970 9.740 9.950 7,172,643 +0.05(+0.51%)
Apr 30, 2018 9.870 9.960 9.730 9.900 884,042 +0.03(+0.30%)
Apr 27, 2018 9.870 9.990 9.680 9.870 1,411,822 +0.02(+0.20%)
Apr 26, 2018 9.660 9.900 9.480 9.850 1,553,704 +0.21(+2.18%)
Apr 25, 2018 9.580 9.710 9.460 9.640 952,545 +0.04(+0.42%)
Apr 24, 2018 9.620 9.760 9.480 9.600 510,101 -0.01(-0.10%)
Apr 23, 2018 9.650 9.710 9.520 9.610 440,761 -0.03(-0.31%)
Apr 20, 2018 9.610 9.775 9.600 9.640 580,578 -0.03(-0.31%)
Apr 19, 2018 9.830 9.860 9.550 9.670 784,052 -0.18(-1.83%)
Apr 18, 2018 9.800 9.900 9.620 9.850 835,431 +0.10(+1.03%)
Apr 17, 2018 9.620 9.780 9.540 9.750 892,806 +0.25(+2.63%)
Apr 16, 2018 9.370 9.530 9.220 9.500 652,121 +0.22(+2.37%)
Apr 13, 2018 9.410 9.450 9.190 9.280 505,757 -0.09(-0.96%)
Apr 12, 2018 9.340 9.460 9.280 9.370 493,311 +0.06(+0.64%)
Apr 11, 2018 9.170 9.330 9.100 9.310 573,298 +0.12(+1.31%)
Apr 10, 2018 9.370 9.400 9.170 9.190 1,053,602 -0.05(-0.54%)
Apr 09, 2018 9.310 9.450 9.230 9.240 652,510 -0.04(-0.43%)
Apr 06, 2018 9.310 9.520 9.250 9.280 916,068 -0.05(-0.54%)
Apr 05, 2018 9.560 9.640 9.280 9.330 1,389,784 -0.19(-2.00%)
Apr 04, 2018 9.230 9.560 9.140 9.520 2,090,239 +0.12(+1.28%)
Apr 03, 2018 9.290 9.410 9.105 9.400 1,349,298 +0.16(+1.73%)
Apr 02, 2018 9.420 9.570 9.200 9.240 1,326,465 -0.22(-2.33%)
Mar 29, 2018 9.460 9.460 9.460 0 +0.28(+3.05%)
Mar 28, 2018 8.980 9.320 8.880 9.180 1,918,668 +0.16(+1.77%)
Mar 27, 2018 9.300 9.480 8.970 9.020 1,987,264 -0.24(-2.59%)
Mar 26, 2018 9.440 9.610 8.980 9.260 4,173,173 -0.06(-0.64%)
Mar 23, 2018 9.760 9.850 9.310 9.320 1,755,010 -0.48(-4.90%)
Mar 22, 2018 9.550 9.950 9.500 9.800 3,045,619 -0.13(-1.31%)
Mar 21, 2018 9.950 10.06 9.780 9.930 1,608,376 -0.01(-0.10%)
Mar 20, 2018 10.14 10.22 9.630 9.940 3,633,278 -0.25(-2.45%)
Mar 19, 2018 10.71 10.71 10.06 10.19 2,208,293 -0.61(-5.65%)
Mar 16, 2018 10.80 10.86 10.66 10.80 1,370,755 +0.01(+0.09%)
Mar 15, 2018 10.85 10.94 10.64 10.79 1,632,095 -0.07(-0.64%)
Mar 14, 2018 11.00 11.11 10.79 10.86 1,283,000 -0.13(-1.18%)
Mar 13, 2018 11.02 11.20 10.91 10.99 1,194,265 -0.04(-0.36%)
Mar 12, 2018 11.15 11.18 10.97 11.03 918,377 -0.07(-0.63%)
Mar 09, 2018 11.16 11.21 11.00 11.10 1,329,410 +0.01(+0.09%)
Mar 08, 2018 10.69 11.18 10.69 11.09 2,500,911 +0.39(+3.64%)
Mar 07, 2018 10.89 10.70 1,583,564 +0.03(+0.28%)
Mar 06, 2018 10.90 10.93 10.56 10.67 3,419,287 -0.21(-1.93%)
Mar 05, 2018 10.84 11.09 10.76 10.88 1,916,717 -0.06(-0.55%)
Mar 02, 2018 10.90 10.97 10.63 10.94 3,339,363 +0.00(+0.00%)
Mar 01, 2018 11.06 11.20 10.90 10.94 2,595,451 -0.15(-1.35%)
Feb 28, 2018 11.19 11.21 10.97 11.09 1,907,434 -0.01(-0.09%)
Feb 27, 2018 11.41 11.44 11.09 11.10 1,946,510 -0.38(-3.31%)
Feb 26, 2018 11.68 11.68 11.28 11.48 1,492,554 +0.10(+0.88%)
Feb 23, 2018 11.40 11.78 11.26 11.38 4,969,550 +0.04(+0.35%)
Feb 22, 2018 11.17 11.59 11.12 11.34 1,159,139 +0.26(+2.35%)
Feb 21, 2018 11.70 11.84 11.05 11.08 3,370,469 -0.63(-5.38%)
Feb 20, 2018 11.19 12.07 11.11 11.71 2,806,749 +0.53(+4.74%)
Feb 16, 2018 11.18 11.18 11.18 0 -0.73(-6.13%)
Feb 15, 2018 11.28 12.09 11.25 11.91 4,313,553 +0.66(+5.87%)
Feb 14, 2018 11.36 10.90 11.25 3,569,298 +0.28(+2.51%)
Feb 13, 2018 11.00 11.19 10.90 10.97 1,271,992 -0.12(-1.04%)
Feb 12, 2018 11.06 11.17 10.94 11.09 1,855,694 +0.10(+0.91%)
Feb 09, 2018 11.17 11.33 10.93 10.99 1,990,062 -0.07(-0.63%)
Feb 08, 2018 11.30 11.02 11.06 1,191,738 -0.10(-0.90%)
Feb 07, 2018 10.94 11.16 10.94 11.16 1,079,746 +0.14(+1.27%)
Feb 06, 2018 10.77 11.03 10.77 11.02 2,274,382 -0.13(-1.17%)
Feb 05, 2018 11.12 11.40 11.02 11.15 1,338,281 -0.10(-0.89%)
Feb 02, 2018 10.98 11.46 10.71 11.25 2,445,946 -0.50(-4.26%)
Feb 01, 2018 11.68 11.90 11.50 11.75 997,238 -0.04(-0.34%)
Jan 31, 2018 11.95 12.00 11.76 11.79 472,501 -0.09(-0.76%)
Jan 30, 2018 11.96 12.08 11.84 11.88 996,387 -0.19(-1.57%)
Jan 29, 2018 12.20 12.34 11.92 12.07 1,857,241 -0.20(-1.63%)
Jan 26, 2018 12.11 12.37 12.09 12.27 2,465,442 +0.20(+1.66%)
Jan 25, 2018 12.43 12.49 12.03 12.07 1,143,764 -0.21(-1.71%)
Jan 24, 2018 12.02 12.64 11.95 12.28 2,577,446 +0.37(+3.11%)
Jan 23, 2018 11.71 11.95 11.70 11.91 1,438,683 +0.14(+1.19%)
Jan 22, 2018 11.62 11.95 11.44 11.77 1,110,436 +0.07(+0.60%)
Jan 19, 2018 11.77 11.81 11.49 11.70 843,240 -0.01(-0.09%)
Jan 18, 2018 11.85 12.14 11.69 11.71 1,626,726 -0.19(-1.60%)
Jan 17, 2018 11.89 11.92 11.79 11.90 415,015 +0.09(+0.76%)
Jan 16, 2018 11.78 11.97 11.70 11.81 1,004,189 +0.07(+0.60%)
Jan 12, 2018 11.74 11.74 11.74 0 -0.44(-3.61%)
Jan 11, 2018 11.72 12.20 11.66 12.18 1,415,450 +0.53(+4.55%)
Jan 10, 2018 11.74 11.54 11.65 1,531,858 -0.03(-0.26%)
Jan 09, 2018 11.50 11.71 11.37 11.68 1,012,921 +0.16(+1.39%)
Jan 08, 2018 11.68 11.71 11.44 11.52 734,273 -0.20(-1.71%)
Jan 05, 2018 11.66 11.83 11.59 11.72 781,330 +0.12(+1.03%)
Jan 04, 2018 11.47 11.64 11.38 11.60 650,719 +0.21(+1.84%)
Jan 03, 2018 11.38 11.47 11.29 11.39 1,278,416 +0.01(+0.09%)
Jan 02, 2018 11.29 11.49 11.20 11.38 962,230 +0.18(+1.61%)
Dec 29, 2017 11.20 11.20 11.20 0 +0.23(+2.10%)
Dec 28, 2017 10.99 11.07 10.77 10.97 711,497 +0.02(+0.18%)
Dec 27, 2017 11.10 11.18 10.76 10.95 1,020,690 -0.15(-1.35%)
Dec 26, 2017 11.20 11.27 11.06 11.10 617,808 -0.18(-1.60%)
Dec 22, 2017 11.27 11.46 11.19 11.28 992,228 -0.06(-0.53%)
Dec 21, 2017 11.53 11.54 11.27 11.34 1,189,180 -0.10(-0.87%)
Dec 20, 2017 11.48 11.65 11.25 11.44 6,382,224 +0.10(+0.88%)
Dec 19, 2017 11.48 11.64 11.32 11.34 1,122,314 -0.13(-1.13%)
Dec 18, 2017 11.28 11.47 11.17 11.47 1,076,313 +0.32(+2.87%)
Dec 15, 2017 11.18 11.32 10.95 11.15 8,740,616 +0.03(+0.27%)
Dec 14, 2017 11.31 11.33 11.07 11.12 1,776,389 -0.23(-2.03%)
Dec 13, 2017 11.04 11.48 11.02 11.35 1,440,027 +0.35(+3.18%)
Dec 12, 2017 11.05 11.21 10.91 11.00 1,138,469 -0.05(-0.45%)
Dec 11, 2017 11.56 11.56 10.94 11.05 2,814,060 -0.68(-5.80%)
Dec 08, 2017 11.90 12.06 11.65 11.73 552,295 -0.06(-0.51%)
Dec 07, 2017 11.30 11.81 11.24 11.79 572,373 +0.48(+4.24%)
Dec 06, 2017 11.25 11.51 11.25 11.31 971,130 +0.02(+0.18%)
Dec 05, 2017 11.49 11.57 11.19 11.29 1,457,656 -0.22(-1.91%)
Dec 04, 2017 12.07 11.43 11.51 1,311,513 -0.56(-4.64%)
Dec 01, 2017 12.20 12.22 11.79 12.07 1,125,133 -0.12(-0.98%)
Nov 30, 2017 12.30 12.30 12.07 12.19 1,141,276 +0.01(+0.08%)
Nov 29, 2017 12.14 12.32 11.94 12.18 1,121,809 +0.11(+0.91%)
Nov 28, 2017 11.90 12.12 11.82 12.07 1,706,587 +0.22(+1.86%)
Nov 27, 2017 11.72 11.90 11.69 11.85 2,259,915 +0.12(+0.98%)
Nov 24, 2017 11.75 11.92 11.68 11.73 368,898 +0.04(+0.38%)
Nov 22, 2017 11.78 11.87 11.54 11.69 1,172,940 -0.05(-0.43%)
Nov 21, 2017 11.46 11.88 11.42 11.74 1,397,686 +0.45(+3.99%)
Nov 20, 2017 11.11 11.32 11.11 11.29 995,445 +0.14(+1.26%)
Nov 17, 2017 11.34 11.44 11.10 11.15 936,694 -0.18(-1.59%)
Nov 16, 2017 11.32 11.50 11.18 11.33 1,996,753 +0.03(+0.27%)
Nov 15, 2017 11.01 11.38 11.01 11.30 1,532,909 +0.19(+1.71%)
Nov 14, 2017 10.95 11.33 10.91 11.11 1,422,245 +0.13(+1.18%)
Nov 13, 2017 11.14 11.18 10.95 10.98 907,410 -0.24(-2.14%)
Nov 10, 2017 10.90 11.32 10.90 11.22 1,430,087 +0.30(+2.75%)
Nov 09, 2017 10.31 10.99 10.16 10.92 2,045,960 +0.53(+5.10%)
Nov 08, 2017 10.52 10.84 10.38 10.39 4,867,238 -0.19(-1.80%)
Nov 07, 2017 11.40 11.89 10.45 10.58 18,244,268 -5.76(-35.25%)
Nov 06, 2017 16.10 16.42 15.94 16.34 3,458,848 +0.25(+1.55%)
Nov 03, 2017 16.27 16.43 16.09 16.09 1,406,151 -0.19(-1.17%)
Nov 02, 2017 16.15 16.44 15.93 16.28 975,634 +0.19(+1.18%)
Nov 01, 2017 16.21 16.24 15.84 16.09 1,162,492 -0.09(-0.56%)
Oct 31, 2017 16.00 16.20 15.84 16.18 1,036,128 +0.07(+0.43%)
Oct 30, 2017 15.43 16.12 15.30 16.11 2,192,689 +0.38(+2.45%)
Oct 27, 2017 15.36 15.73 15.24 15.72 917,022 +0.40(+2.64%)
Oct 26, 2017 14.69 15.36 14.48 15.32 2,155,969 +0.34(+2.27%)
Oct 25, 2017 15.50 15.53 14.85 14.98 1,637,794 -0.54(-3.48%)
Oct 24, 2017 15.52 15.69 15.24 15.52 890,822 +0.20(+1.31%)
Oct 23, 2017 16.02 16.03 15.20 15.32 1,024,611 -0.68(-4.25%)
Oct 20, 2017 15.82 16.19 15.63 16.00 1,054,832 +0.31(+1.98%)
Oct 19, 2017 15.59 15.80 15.51 15.69 778,200 -0.02(-0.13%)
Oct 18, 2017 15.20 15.87 15.20 15.71 1,220,747 +0.64(+4.25%)
Oct 17, 2017 15.06 15.27 14.96 15.07 940,749 -0.08(-0.53%)
Oct 16, 2017 15.50 15.62 15.04 15.15 1,678,464 -0.20(-1.30%)
Oct 13, 2017 15.55 15.73 15.33 15.35 745,959 -0.13(-0.84%)
Oct 12, 2017 15.21 15.63 15.13 15.48 1,600,751 +0.21(+1.38%)
Oct 11, 2017 15.55 15.22 15.27 1,326,002 -0.07(-0.46%)
Oct 10, 2017 16.14 16.18 15.07 15.34 2,663,848 -0.67(-4.18%)
Oct 09, 2017 16.11 16.33 15.97 16.01 1,292,730 -0.10(-0.62%)
Oct 06, 2017 16.20 16.38 15.88 16.11 2,479,918 -0.16(-0.98%)
Oct 05, 2017 16.06 16.36 15.66 16.27 1,691,814 +0.22(+1.37%)
Oct 04, 2017 15.93 16.09 15.80 16.05 1,181,415 +0.09(+0.56%)
Oct 03, 2017 15.87 16.05 15.75 15.96 727,200 +0.14(+0.88%)
Oct 02, 2017 16.27 16.27 15.60 15.82 1,664,701 +0.03(+0.19%)
Sep 29, 2017 14.93 15.87 14.88 15.79 2,542,208 +0.75(+4.99%)
Sep 28, 2017 14.69 15.15 14.45 15.04 1,842,743 +0.33(+2.24%)
Sep 27, 2017 14.89 15.03 14.61 14.71 1,659,969 -0.04(-0.27%)
Sep 26, 2017 15.23 15.23 14.70 14.75 3,218,459 -0.37(-2.45%)
Sep 25, 2017 15.34 15.48 15.04 15.12 1,269,039 -0.29(-1.88%)
Sep 22, 2017 15.77 15.86 15.38 15.41 2,447,211 -0.45(-2.84%)
Sep 21, 2017 16.28 16.34 15.82 15.86 1,324,856 -0.49(-3.00%)
Sep 20, 2017 16.62 16.66 16.33 16.35 597,211 -0.28(-1.68%)
Sep 19, 2017 16.54 16.74 16.37 16.63 509,729 +0.09(+0.54%)
Sep 18, 2017 16.83 16.83 16.43 16.54 940,159 -0.18(-1.08%)
Sep 15, 2017 17.07 17.13 16.67 16.72 1,979,401 -0.32(-1.88%)
Sep 14, 2017 17.06 17.11 16.91 17.04 542,286 +0.00(+0.00%)
Sep 13, 2017 16.80 17.09 16.73 17.04 1,787,472 +0.35(+2.10%)
Sep 12, 2017 17.07 16.65 16.69 928,406 -0.26(-1.53%)
Sep 11, 2017 17.01 17.18 16.84 16.95 640,483 +0.14(+0.83%)
Sep 08, 2017 16.93 17.03 16.71 16.81 558,655 -0.14(-0.83%)
Sep 07, 2017 17.05 17.24 16.89 16.95 1,224,659 -0.03(-0.18%)
Sep 06, 2017 17.00 17.15 16.84 16.98 1,114,892 +0.02(+0.12%)
Sep 05, 2017 16.85 17.05 16.76 16.96 979,601 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.