Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.52	10.60	10.41	10.41	933,200	-0.18(-1.70%)
Nov 29, 2018	10.67	10.89	10.51	10.59	289,381	-0.11(-1.03%)
Nov 28, 2018	10.58	10.71	10.45	10.70	653,076	+0.13(+1.23%)
Nov 27, 2018	10.65	10.66	10.46	10.57	306,886	-0.08(-0.75%)
Nov 26, 2018	10.34	10.67	10.34	10.65	490,248	+0.44(+4.31%)
Nov 23, 2018	10.16	10.45	10.15	10.21	211,400	+0.01(+0.10%)
Nov 21, 2018		10.20	10.20	10.20	0	+0.00(+0.00%)
Nov 20, 2018	10.10	10.38	10.06	10.20	420,130	-0.08(-0.78%)
Nov 19, 2018	10.61	10.72	10.22	10.28	501,951	-0.42(-3.93%)
Nov 16, 2018	10.50	10.71	10.23	10.70	459,500	+0.08(+0.75%)
Nov 15, 2018	10.36	10.62	10.14	10.62	483,275	+0.22(+2.12%)
Nov 14, 2018	10.43	10.72	10.36	10.40	710,721	+0.12(+1.17%)
Nov 13, 2018	10.13	10.62	10.06	10.28	634,208	+0.21(+2.09%)
Nov 12, 2018	10.04	10.29	9.870	10.07	535,673	+0.02(+0.20%)
Nov 09, 2018	9.890	10.13	9.510	10.05	991,500	+0.02(+0.20%)
Nov 08, 2018	9.350	10.42	9.350	10.03	1,547,418	+0.57(+6.08%)
Nov 07, 2018	10.00	10.12	9.270	9.455	3,055,436	-2.03(-17.64%)
Nov 06, 2018	11.35	11.67	11.26	11.48	1,201,947	+0.11(+0.97%)
Nov 05, 2018	11.59	11.61	11.08	11.37	881,284	-0.21(-1.81%)
Nov 02, 2018	11.73	11.77	11.45	11.58	584,600	-0.12(-1.03%)
Nov 01, 2018	11.49	11.75	11.26	11.70	627,764	+0.32(+2.81%)
Oct 31, 2018	11.39	11.46	11.22	11.38	666,273	+0.18(+1.61%)
Oct 30, 2018	10.98	11.22	10.79	11.20	450,378	+0.20(+1.82%)
Oct 29, 2018	11.21	11.30	10.77	11.00	469,461	-0.11(-0.99%)
Oct 26, 2018	11.01	11.27	10.66	11.11	508,700	-0.09(-0.80%)
Oct 25, 2018	11.07	11.34	10.95	11.20	604,304	+0.24(+2.19%)
Oct 24, 2018	11.40	11.51	10.94	10.96	710,918	-0.42(-3.69%)
Oct 23, 2018	11.23	11.44	10.95	11.38	474,824	-0.04(-0.35%)
Oct 22, 2018	11.54	11.69	11.36	11.42	450,301	-0.07(-0.61%)
Oct 19, 2018	11.82	11.94	11.41	11.49	583,100	-0.33(-2.79%)
Oct 18, 2018	12.10	12.12	11.80	11.82	340,871	-0.31(-2.56%)
Oct 17, 2018	12.16	12.26	11.96	12.13	515,006	-0.11(-0.90%)
Oct 16, 2018	12.05	12.40	11.93	12.24	765,025	+0.30(+2.51%)
Oct 15, 2018	11.98	12.07	11.78	11.94	749,356	-0.03(-0.25%)
Oct 12, 2018	12.23	12.39	11.74	11.97	849,900	-0.02(-0.17%)
Oct 11, 2018	12.48	12.65	11.94	11.99	994,586	-0.58(-4.61%)
Oct 10, 2018	13.22	13.22	12.49	12.57	667,709	-0.76(-5.70%)
Oct 09, 2018	13.21	13.43	13.15	13.33	506,665	+0.06(+0.45%)
Oct 08, 2018	13.23	13.51	13.16	13.27	350,965	-0.02(-0.15%)
Oct 05, 2018	13.30	13.45	12.98	13.29	495,900	+0.04(+0.30%)
Oct 04, 2018	13.52	13.57	13.20	13.25	488,063	-0.31(-2.29%)
Oct 03, 2018	13.33	13.64	13.24	13.56	473,107	+0.24(+1.80%)
Oct 02, 2018	13.77	14.06	13.26	13.32	488,178	-0.52(-3.76%)
Oct 01, 2018	14.16	14.19	13.75	13.84	556,112	-0.26(-1.84%)
Sep 28, 2018	14.11	14.24	13.86	14.10	435,900	-0.04(-0.28%)
Sep 27, 2018	14.12	14.20	13.86	14.14	499,267	+0.10(+0.71%)
Sep 26, 2018	14.19	14.26	14.03	14.04	546,984	-0.12(-0.85%)
Sep 25, 2018	14.01	14.45	13.95	14.16	787,646	+0.21(+1.51%)
Sep 24, 2018	13.96	14.11	13.74	13.95	507,119	-0.03(-0.21%)
Sep 21, 2018	13.92	14.55	13.82	13.98	1,160,300	+0.06(+0.43%)
Sep 20, 2018	13.52	13.93	13.46	13.92	491,770	+0.39(+2.88%)
Sep 19, 2018	13.46	13.54	13.21	13.53	449,010	+0.04(+0.30%)
Sep 18, 2018	13.09	13.64	13.09	13.49	361,468	+0.11(+0.82%)
Sep 17, 2018	13.52	13.54	13.13	13.38	572,233	-0.14(-1.04%)
Sep 14, 2018	13.48	13.83	13.48	13.52	616,300	-0.05(-0.37%)
Sep 13, 2018	13.38	13.58	13.25	13.57	586,192	+0.28(+2.11%)
Sep 12, 2018	13.11	13.33	12.88	13.29	430,155	+0.15(+1.14%)
Sep 11, 2018	13.02	13.32	13.02	13.14	459,053	+0.07(+0.54%)
Sep 10, 2018	12.90	13.11	12.06	13.07	612,472	+0.23(+1.79%)
Sep 07, 2018	12.77	12.94	12.54	12.84	373,400	+0.05(+0.39%)
Sep 06, 2018	12.78	12.84	12.60	12.79	569,226	-0.03(-0.23%)
Sep 05, 2018	12.75	12.94	12.63	12.82	707,354	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.