Affimed Ord Shs (NQ: AFMD )

6.865 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.750 1.800 1.675 1.800 168,507 +0.05(+2.86%)
Jul 30, 2018 1.700 1.750 1.675 1.750 156,018 +0.05(+2.94%)
Jul 27, 2018 1.800 1.800 1.650 1.700 286,500 -0.05(-2.86%)
Jul 26, 2018 1.750 1.800 1.750 1.750 71,091 +0.00(+0.00%)
Jul 25, 2018 1.750 1.800 1.750 1.750 104,989 -0.05(-2.78%)
Jul 24, 2018 1.800 1.850 1.750 1.800 152,484 +0.00(+0.00%)
Jul 23, 2018 1.800 1.850 1.800 1.800 95,417 -0.01(-0.69%)
Jul 20, 2018 1.750 1.850 1.750 1.812 261,608 +0.04(+2.11%)
Jul 19, 2018 1.750 1.800 1.700 1.775 95,748 +0.02(+1.43%)
Jul 18, 2018 1.754 1.800 1.700 1.750 182,664 -0.02(-1.41%)
Jul 17, 2018 1.750 1.800 1.700 1.775 105,028 +0.02(+1.43%)
Jul 16, 2018 1.750 1.800 1.750 1.750 119,905 -0.05(-2.78%)
Jul 13, 2018 1.800 1.800 1.725 1.800 390,369 +0.00(+0.00%)
Jul 12, 2018 1.800 1.750 1.800 132,188 +0.00(+0.00%)
Jul 11, 2018 1.760 1.800 1.700 1.800 154,350 +0.00(+0.00%)
Jul 10, 2018 1.800 1.800 1.700 1.800 117,600 +0.05(+2.86%)
Jul 09, 2018 1.850 1.850 1.700 1.750 270,937 -0.10(-5.41%)
Jul 06, 2018 1.850 1.900 1.800 1.850 287,242 +0.05(+2.78%)
Jul 05, 2018 1.700 1.850 1.700 1.800 193,167 +0.10(+5.88%)
Jul 03, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 02, 2018 1.650 1.700 1.600 1.700 107,795 +0.05(+3.03%)
Jun 29, 2018 1.650 1.650 114,653 -0.03(-1.49%)
Jun 28, 2018 1.650 1.700 1.600 1.675 219,811 +0.03(+1.52%)
Jun 27, 2018 1.700 1.800 1.650 1.650 401,163 -0.03(-1.49%)
Jun 26, 2018 1.650 1.700 1.650 1.675 306,321 +0.03(+1.52%)
Jun 25, 2018 1.800 1.800 1.650 1.650 200,364 -0.10(-5.71%)
Jun 22, 2018 1.700 1.800 1.650 1.750 648,365 +0.02(+1.45%)
Jun 21, 2018 1.850 1.900 1.700 1.725 773,732 -0.12(-6.76%)
Jun 20, 2018 1.950 1.950 1.800 1.850 1,239,308 -0.10(-5.13%)
Jun 19, 2018 2.000 2.025 1.850 1.950 804,884 -0.07(-3.70%)
Jun 18, 2018 2.100 2.100 2.000 2.025 631,079 -0.05(-2.41%)
Jun 15, 2018 2.450 2.450 2.075 2,837,296 -0.38(-15.31%)
Jun 14, 2018 2.300 2.600 2.300 2.450 3,697,238 +0.20(+8.89%)
Jun 13, 2018 2.200 2.300 2.200 2.250 455,911 +0.05(+2.27%)
Jun 12, 2018 2.150 2.300 2.150 2.200 476,390 +0.10(+4.76%)
Jun 11, 2018 2.200 2.250 2.100 2.100 412,437 -0.05(-2.33%)
Jun 08, 2018 2.150 2.200 2.100 2.150 457,635 +0.00(+0.00%)
Jun 07, 2018 2.150 2.200 2.100 2.150 557,196 +0.00(+0.00%)
Jun 06, 2018 2.150 2.242 2.150 2.150 253,082 +0.00(+0.00%)
Jun 05, 2018 2.050 2.200 2.050 2.150 247,230 +0.07(+3.61%)
Jun 04, 2018 2.150 2.150 2.050 2.075 262,584 -0.05(-2.35%)
Jun 01, 2018 2.150 2.250 2.100 2.125 378,612 -0.02(-1.16%)
May 31, 2018 2.150 2.200 2.100 2.150 358,510 +0.00(+0.00%)
May 30, 2018 2.245 2.300 2.100 2.150 296,774 -0.08(-3.37%)
May 29, 2018 2.300 2.300 2.200 2.225 227,147 +0.02(+1.14%)
May 25, 2018 2.200 2.200 2.200 0 -0.25(-10.20%)
May 24, 2018 2.500 2.500 2.400 2.450 177,835 -0.02(-1.01%)
May 23, 2018 2.450 2.500 2.400 2.475 297,585 +0.02(+1.02%)
May 22, 2018 2.500 2.500 2.400 2.450 240,760 -0.05(-2.00%)
May 21, 2018 2.500 2.600 2.450 2.500 305,801 +0.00(+0.00%)
May 18, 2018 2.450 2.650 2.400 2.500 1,099,031 +0.08(+3.09%)
May 17, 2018 2.450 2.450 2.350 2.425 255,182 +0.00(+0.00%)
May 16, 2018 2.350 2.500 2.350 2.425 887,418 +0.07(+3.19%)
May 15, 2018 2.350 2.350 2.250 2.350 275,308 +0.05(+2.17%)
May 14, 2018 2.200 2.350 2.200 2.300 375,245 +0.10(+4.55%)
May 11, 2018 2.200 2.400 2.150 2.200 529,861 +0.00(+0.00%)
May 10, 2018 2.100 2.200 2.100 2.200 330,155 +0.05(+2.33%)
May 09, 2018 2.050 2.200 2.050 2.150 388,761 +0.10(+4.88%)
May 08, 2018 2.149 2.150 2.050 2.050 158,003 -0.08(-3.53%)
May 07, 2018 2.050 2.200 2.050 2.125 346,433 +0.08(+3.66%)
May 04, 2018 2.050 2.100 2.050 2.050 69,520 +0.00(+0.00%)
May 03, 2018 2.100 2.100 2.050 2.050 284,163 -0.05(-2.38%)
May 02, 2018 2.000 2.100 1.950 2.100 276,254 +0.12(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.