Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		28.73	28.73	28.73	0	+0.23(+0.80%)
Feb 22, 2018		28.51	28.51	28.51	40	+0.13(+0.45%)
Feb 21, 2018	28.58	28.58	28.38	28.38	3,017	+0.07(+0.24%)
Feb 20, 2018	28.34	28.34	28.31	28.31	2,634	-0.33(-1.16%)
Feb 16, 2018		28.64	28.64	28.64	0	+0.19(+0.68%)
Feb 15, 2018	28.55	28.55	28.45	28.45	707	-0.06(-0.21%)
Feb 14, 2018	27.94	28.51	27.94	28.51	1,858	+0.54(+1.94%)
Feb 13, 2018	27.77	27.98	27.77	27.97	5,008	-0.34(-1.22%)
Feb 07, 2018		28.31	28.31	28.31	2	+0.54(+1.95%)
Feb 06, 2018	27.77	27.77	27.77	27.77	428	-1.56(-5.32%)
Feb 01, 2018		29.33	29.33	29.33	0	-0.67(-2.22%)
Jan 26, 2018		29.99	29.99	29.99	0	+0.30(+1.03%)
Jan 25, 2018	29.84	29.84	29.69	29.69	3,521	-0.18(-0.61%)
Jan 24, 2018	29.88	29.88	29.87	29.87	16,033	+0.09(+0.32%)
Jan 22, 2018		29.78	29.78	29.78	0	+0.21(+0.70%)
Jan 19, 2018	29.56	29.57	29.56	29.57	25,128	+0.35(+1.21%)
Jan 16, 2018		29.22	29.22	29.22	0	+1.60(+5.78%)
Jan 09, 2018		27.62	27.62	27.62	0	-0.60(-2.12%)
Jan 03, 2018		28.22	28.22	28.22	0	+0.25(+0.90%)
Jan 02, 2018	27.97	27.97	27.97	27.97	116	-0.13(-0.46%)
Dec 29, 2017		28.10	28.10	28.10	0	+0.16(+0.59%)
Dec 22, 2017		27.93	27.93	27.93	0	-0.00(-0.01%)
Dec 20, 2017		27.94	27.94	27.94	67	+0.03(+0.09%)
Dec 18, 2017		27.91	27.91	27.91	2	+0.35(+1.28%)
Dec 14, 2017		27.56	27.56	27.56	74	+0.03(+0.11%)
Dec 11, 2017		27.53	27.53	27.53	0	+1.47(+5.63%)
Oct 12, 2017		26.06	26.06	26.06	0	-0.09(-0.36%)
Oct 06, 2017		26.16	26.16	26.16	5	-0.10(-0.39%)
Oct 05, 2017	26.26	26.26	26.26	26.26	530	+0.34(+1.30%)
Sep 29, 2017		25.92	25.92	25.92	127	+0.39(+1.51%)
Sep 18, 2017		25.54	25.54	25.54	0	+0.15(+0.61%)
Sep 12, 2017		25.38	25.38	25.38	0	+0.33(+1.30%)
Sep 11, 2017	25.06	25.06	25.06	25.06	146	+0.19(+0.78%)
Sep 06, 2017		24.86	24.86	24.86	0	+0.19(+0.76%)
Sep 05, 2017	24.88	24.88	24.67	24.67	720	+0.03(+0.14%)
Aug 29, 2017		24.64	24.64	24.64	0	-0.02(-0.06%)
Aug 28, 2017	24.65	24.65	24.65	24.65	160	-0.15(-0.62%)
Aug 25, 2017	24.81	24.81	24.81	24.81	214	+0.13(+0.52%)
Aug 22, 2017		24.68	24.68	24.68	0	+0.28(+1.15%)
Aug 21, 2017	24.36	24.40	24.36	24.40	420	-0.41(-1.66%)
Aug 17, 2017		24.81	24.81	24.81	0	+0.18(+0.73%)
Aug 10, 2017		24.63	24.63	24.63	0	-0.46(-1.85%)
Aug 09, 2017	25.10	25.10	25.10	25.10	351	-0.16(-0.63%)
Aug 03, 2017		25.25	25.25	25.25	0	+0.01(+0.03%)
Aug 02, 2017	25.25	25.25	25.25	25.25	768	-0.06(-0.24%)
Jul 31, 2017		25.31	25.31	25.31	0	+0.10(+0.41%)
Jul 27, 2017		25.20	25.20	25.20	86	+0.02(+0.07%)
Jul 25, 2017		25.19	25.19	25.19	0	+0.03(+0.14%)
Jul 24, 2017	25.15	25.15	25.15	25.15	117	+0.02(+0.07%)
Jul 17, 2017		25.13	25.13	25.13	86	+0.08(+0.31%)
Jul 13, 2017		25.06	25.06	25.06	0	+0.32(+1.29%)
Jul 11, 2017		24.74	24.74	24.74	1	-0.01(-0.03%)
Jul 06, 2017		24.75	24.75	24.75	0	-0.26(-1.04%)
Jul 03, 2017	25.01	25.01	25.01	25.01	0	+0.06(+0.24%)
Jun 29, 2017		24.95	24.95	24.95	0	+0.01(+0.03%)
Jun 28, 2017	24.90	24.94	24.90	24.94	2,466	+0.40(+1.63%)
Jun 09, 2017		24.54	24.54	24.54	0	+0.27(+1.12%)
Jun 07, 2017		24.27	24.27	24.27	0	+0.04(+0.17%)
Jun 06, 2017	24.23	24.23	24.23	24.23	152	-0.24(-0.99%)
Jun 02, 2017		24.47	24.47	24.47	0	+0.01(+0.04%)
Jun 01, 2017	24.36	24.69	24.35	24.46	4,003	+0.45(+1.87%)
May 31, 2017	24.02	24.02	24.01	24.01	587	+0.13(+0.55%)
May 24, 2017		23.88	23.88	23.88	0	+0.06(+0.23%)
May 23, 2017	23.82	23.84	23.82	23.82	1,493	-0.06(-0.26%)
May 19, 2017		23.88	23.88	23.88	0	-0.39(-1.61%)
May 04, 2017		24.28	24.28	24.28	0	-0.09(-0.38%)
May 02, 2017		24.37	24.37	24.37	102	-0.34(-1.37%)
Apr 27, 2017		24.71	24.71	24.71	0	+0.05(+0.21%)
Apr 25, 2017		24.65	24.65	24.65	1	+0.50(+2.08%)
Apr 07, 2017		24.15	24.15	24.15	0	+0.07(+0.30%)
Apr 04, 2017		24.08	24.08	24.08	14	-0.03(-0.13%)
Mar 21, 2017		24.11	24.11	24.11	1	-0.38(-1.55%)
Mar 16, 2017		24.49	24.49	24.49	1	+0.13(+0.55%)
Mar 15, 2017	24.41	24.41	24.36	24.36	556	+0.06(+0.26%)
Mar 14, 2017	24.29	24.29	24.29	24.29	203	-0.02(-0.08%)
Mar 09, 2017		24.31	24.31	24.31	1	-0.12(-0.48%)
Mar 07, 2017		24.43	24.43	24.43	0	+0.00(+0.00%)
Mar 06, 2017	24.43	24.43	24.43	24.43	119	-0.34(-1.37%)
Mar 02, 2017		24.77	24.77	24.77	0	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.