Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.83	26.83	26.83	149	+0.33(+1.25%)
Mar 28, 2018	26.58	26.59	26.47	26.50	1,465	+0.08(+0.32%)
Mar 27, 2018	26.34	26.41	26.34	26.41	715	-0.45(-1.69%)
Mar 26, 2018	26.85	26.86	26.85	26.86	1,415	-0.71(-2.58%)
Mar 20, 2018		27.58	27.58	27.58	0	+0.07(+0.24%)
Mar 19, 2018	27.51	27.52	27.51	27.51	715	-0.15(-0.53%)
Mar 15, 2018		27.66	27.66	27.66	121	+1.16(+4.39%)
Mar 14, 2018	27.81	27.83	26.50	26.50	7,572	-1.50(-5.36%)
Mar 13, 2018	28.02	28.02	28.00	28.00	4,219	-0.06(-0.21%)
Mar 12, 2018	28.02	28.05	28.02	28.05	23,972	+0.03(+0.12%)
Mar 09, 2018	28.00	28.02	27.92	28.02	16,328	+0.48(+1.74%)
Mar 08, 2018	27.67	27.67	27.54	27.54	5,606	-0.16(-0.58%)
Mar 06, 2018	27.71	27.71	27.70	27.70	3,785	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.