Principal Shareholders Yield ETF (NQ: PY )

49.56 +0.71 (+1.46%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.83 26.83 26.83 149 +0.33(+1.25%)
Mar 28, 2018 26.58 26.59 26.47 26.50 1,465 +0.08(+0.32%)
Mar 27, 2018 26.34 26.41 26.34 26.41 715 -0.45(-1.69%)
Mar 26, 2018 26.85 26.86 26.85 26.86 1,415 -0.71(-2.58%)
Mar 20, 2018 27.58 27.58 27.58 0 +0.07(+0.24%)
Mar 19, 2018 27.51 27.52 27.51 27.51 715 -0.15(-0.53%)
Mar 15, 2018 27.66 27.66 27.66 121 +1.16(+4.39%)
Mar 14, 2018 27.81 27.83 26.50 26.50 7,572 -1.50(-5.36%)
Mar 13, 2018 28.02 28.02 28.00 28.00 4,219 -0.06(-0.21%)
Mar 12, 2018 28.02 28.05 28.02 28.05 23,972 +0.03(+0.12%)
Mar 09, 2018 28.00 28.02 27.92 28.02 16,328 +0.48(+1.74%)
Mar 08, 2018 27.67 27.67 27.54 27.54 5,606 -0.16(-0.58%)
Mar 06, 2018 27.71 27.71 27.70 27.70 3,785 +0.19(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.