Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		26.22	26.22	26.22	0	+0.00(+0.00%)
Nov 29, 2018		26.22	26.22	26.22	28	+0.00(+0.00%)
Nov 28, 2018	26.22	26.22	26.22	26.22	176	-0.31(-1.19%)
Nov 27, 2018		26.53	26.53	26.53	2	+0.00(+0.00%)
Nov 26, 2018		26.53	26.53	26.53	17	+0.00(+0.00%)
Nov 21, 2018		26.53	26.53	26.53	0	+0.00(+0.00%)
Nov 15, 2018		26.53	26.53	26.53	0	+0.00(+0.00%)
Nov 14, 2018	26.95	26.95	26.53	26.53	707	-0.19(-0.70%)
Nov 13, 2018	26.83	26.94	26.72	26.72	47,635	+0.08(+0.29%)
Nov 12, 2018	26.95	26.96	26.61	26.64	5,889	-0.43(-1.60%)
Nov 09, 2018	27.07	27.13	27.02	27.07	4,355	-0.24(-0.87%)
Nov 08, 2018		27.31	27.31	27.31	133	+0.00(+0.00%)
Nov 07, 2018	27.12	27.34	26.97	27.31	3,782	+0.40(+1.48%)
Nov 06, 2018	26.80	26.92	26.80	26.91	61,036	+0.37(+1.38%)
Nov 05, 2018	26.55	26.55	26.55	26.55	200	-0.25(-0.95%)
Nov 02, 2018	26.80	26.80	26.80	26.80	117	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.