Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		24.83	24.83	24.83	12	+0.33(+1.35%)
May 29, 2018	24.50	24.50	24.50	24.50	525	+0.39(+1.62%)
May 24, 2018		24.11	24.11	24.11	0	-0.27(-1.11%)
May 23, 2018	24.38	24.38	24.38	24.38	101	-0.27(-1.09%)
May 18, 2018		24.65	24.65	24.65	50	+0.06(+0.24%)
May 17, 2018	24.71	24.71	24.59	24.59	1,400	+0.07(+0.27%)
May 16, 2018	24.44	24.60	24.44	24.53	942	+0.12(+0.51%)
May 15, 2018	24.46	24.46	24.40	24.40	800	-0.04(-0.14%)
May 14, 2018	24.44	24.44	24.44	24.44	1,034	+0.13(+0.55%)
May 11, 2018	24.14	24.30	24.14	24.30	2,966	+0.52(+2.18%)
May 08, 2018		23.78	23.78	23.78	0	+0.34(+1.46%)
May 03, 2018		23.44	23.44	23.44	5	-0.21(-0.90%)
May 02, 2018	23.65	23.65	23.65	23.65	101	-0.29(-1.23%)
May 01, 2018	24.22	24.22	23.95	23.95	500	+0.09(+0.38%)
Apr 26, 2018		23.86	23.86	23.86	0	+0.34(+1.42%)
Apr 25, 2018	23.52	23.52	23.52	23.52	463	-0.47(-1.96%)
Apr 24, 2018	24.26	24.26	23.99	23.99	1,079	-0.00(-0.00%)
Apr 23, 2018	23.99	23.99	23.99	23.99	561	-0.07(-0.27%)
Apr 20, 2018	24.06	24.06	24.06	24.06	668	-0.00(-0.02%)
Apr 19, 2018	24.06	24.06	24.06	24.06	101	-0.75(-3.01%)
Apr 10, 2018		24.81	24.81	24.81	1	+0.14(+0.55%)
Apr 09, 2018	24.78	24.79	24.67	24.67	680	+0.13(+0.51%)
Apr 05, 2018		24.55	24.55	24.55	8	+0.46(+1.92%)
Apr 03, 2018		24.08	24.08	24.08	0	+0.05(+0.21%)
Mar 28, 2018		24.03	24.03	24.03	2	-0.32(-1.31%)
Mar 26, 2018		24.35	24.35	24.35	1	+0.33(+1.37%)
Mar 23, 2018	23.99	24.02	23.99	24.02	645	-0.84(-3.38%)
Mar 20, 2018		24.86	24.86	24.86	0	+0.02(+0.08%)
Mar 15, 2018		24.84	24.84	24.84	21	-0.03(-0.12%)
Mar 13, 2018		24.87	24.87	24.87	45	-0.08(-0.32%)
Mar 09, 2018		24.95	24.95	24.95	161	+0.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.