Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.55	36.06	35.32	35.60	43,286	+0.09(+0.26%)
Nov 29, 2018	35.59	36.20	35.34	35.51	27,266	-0.18(-0.51%)
Nov 28, 2018	34.88	36.03	34.36	35.69	89,880	+1.38(+4.02%)
Nov 27, 2018	34.80	35.24	34.20	34.31	21,353	-0.70(-2.01%)
Nov 26, 2018	35.13	35.13	34.76	35.02	38,859	+0.03(+0.10%)
Nov 23, 2018	34.53	35.11	34.53	34.99	10,072	+1.07(+3.16%)
Nov 21, 2018		33.91	33.91	33.91	0	+0.14(+0.41%)
Nov 20, 2018	34.44	34.74	33.78	33.78	34,118	-0.93(-2.68%)
Nov 19, 2018	35.44	35.52	34.51	34.71	40,926	-0.75(-2.12%)
Nov 16, 2018	35.09	35.99	34.85	35.46	34,053	+0.27(+0.76%)
Nov 15, 2018	34.60	35.44	34.60	35.19	22,444	+0.54(+1.55%)
Nov 14, 2018	35.24	35.67	34.65	34.65	13,549	-0.42(-1.19%)
Nov 13, 2018	35.05	35.39	35.05	35.07	19,739	+0.10(+0.27%)
Nov 12, 2018	34.87	35.23	34.65	34.97	17,329	+0.03(+0.08%)
Nov 09, 2018	35.31	35.42	34.84	34.94	23,022	-0.83(-2.33%)
Nov 08, 2018	35.50	36.19	35.50	35.78	37,365	+0.28(+0.80%)
Nov 07, 2018	36.18	36.18	35.34	35.49	41,922	-0.49(-1.37%)
Nov 06, 2018	35.13	36.02	34.95	35.99	7,223	+0.46(+1.29%)
Nov 05, 2018	35.86	36.09	34.72	35.53	28,139	-0.37(-1.03%)
Nov 02, 2018	34.78	36.22	34.76	35.90	48,202	+1.27(+3.66%)
Nov 01, 2018	35.69	36.40	33.84	34.63	51,437	-0.81(-2.28%)
Oct 31, 2018	35.29	36.77	35.22	35.44	30,103	+0.31(+0.88%)
Oct 30, 2018	34.64	35.24	33.90	35.13	18,701	+0.64(+1.84%)
Oct 29, 2018	34.41	34.86	33.96	34.50	29,135	+0.51(+1.52%)
Oct 26, 2018	33.86	34.57	33.40	33.98	32,509	-0.16(-0.47%)
Oct 25, 2018	33.44	34.24	33.44	34.14	28,779	+1.07(+3.23%)
Oct 24, 2018	33.77	34.67	33.01	33.08	46,760	-0.52(-1.55%)
Oct 23, 2018	32.60	34.42	32.60	33.59	18,920	+0.99(+3.04%)
Oct 22, 2018	33.00	33.23	32.60	32.60	33,833	-0.24(-0.72%)
Oct 19, 2018	32.70	33.20	32.70	32.84	32,991	-0.10(-0.30%)
Oct 18, 2018	33.17	33.41	32.75	32.94	29,285	-0.39(-1.16%)
Oct 17, 2018	33.00	33.36	32.60	33.32	33,694	+0.25(+0.75%)
Oct 16, 2018	33.29	34.88	32.71	33.08	17,251	-0.18(-0.55%)
Oct 15, 2018	32.72	33.64	32.70	33.26	27,404	+0.49(+1.48%)
Oct 12, 2018	33.03	33.13	32.43	32.77	71,039	+0.14(+0.43%)
Oct 11, 2018	34.01	34.50	32.62	32.63	51,295	-1.55(-4.53%)
Oct 10, 2018	35.01	35.09	34.18	34.18	72,332	-0.84(-2.41%)
Oct 09, 2018	34.55	35.56	34.55	35.02	27,970	+0.23(+0.66%)
Oct 08, 2018	34.72	34.92	34.48	34.79	26,807	-0.15(-0.43%)
Oct 05, 2018	35.01	35.14	34.77	34.94	26,007	-0.10(-0.30%)
Oct 04, 2018	34.65	35.20	34.65	35.05	20,712	+0.42(+1.20%)
Oct 03, 2018	34.12	34.76	34.12	34.63	30,484	+0.49(+1.45%)
Oct 02, 2018	34.39	34.41	33.95	34.14	29,848	-0.23(-0.66%)
Oct 01, 2018	34.88	35.27	34.36	34.37	49,852	-0.47(-1.36%)
Sep 28, 2018	34.47	34.90	34.47	34.84	35,399	+0.25(+0.72%)
Sep 27, 2018	34.59	34.84	34.24	34.59	46,257	+0.06(+0.18%)
Sep 26, 2018	34.94	35.42	34.45	34.53	33,812	-0.54(-1.54%)
Sep 25, 2018	35.26	35.34	34.55	35.07	38,980	-0.17(-0.47%)
Sep 24, 2018	35.73	36.73	35.11	35.24	33,275	-0.46(-1.28%)
Sep 21, 2018	36.36	36.44	35.69	35.69	138,225	-0.73(-2.00%)
Sep 20, 2018	36.00	36.67	36.00	36.42	23,445	+0.54(+1.50%)
Sep 19, 2018	35.92	36.13	35.69	35.88	25,716	-0.02(-0.06%)
Sep 18, 2018	35.75	36.19	35.69	35.90	15,228	+0.00(+0.00%)
Sep 17, 2018	36.29	36.67	35.90	35.90	20,601	-0.44(-1.20%)
Sep 14, 2018	36.13	36.48	35.69	36.34	16,856	+0.19(+0.52%)
Sep 13, 2018	36.44	36.48	35.97	36.15	27,543	-0.08(-0.23%)
Sep 12, 2018	36.15	36.40	35.83	36.23	38,240	-0.19(-0.51%)
Sep 11, 2018	36.07	36.46	36.07	36.42	18,848	+0.19(+0.52%)
Sep 10, 2018	36.13	36.71	36.13	36.23	45,787	-0.23(-0.63%)
Sep 07, 2018	36.38	36.50	36.21	36.46	21,913	+0.17(+0.46%)
Sep 06, 2018	36.71	36.75	36.29	36.29	24,733	-0.33(-0.91%)
Sep 05, 2018	36.48	36.71	36.48	36.63	9,056	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.