Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	153.62	154.96	152.79	154.69	1,775,013	+1.65(+1.08%)
Dec 28, 2018	152.72	154.66	151.06	153.04	1,599,531	+1.47(+0.97%)
Dec 27, 2018	147.60	151.77	146.44	151.57	2,246,356	+3.08(+2.08%)
Dec 26, 2018	144.25	148.56	142.12	148.48	2,220,674	+4.64(+3.23%)
Dec 24, 2018	147.78	149.04	143.82	143.84	1,486,841	-4.91(-3.30%)
Dec 21, 2018	149.93	154.19	147.96	148.75	6,049,404	-1.83(-1.22%)
Dec 20, 2018	151.08	153.08	149.76	150.59	3,263,671	-0.51(-0.34%)
Dec 19, 2018	148.67	153.56	148.00	151.10	3,500,349	+2.23(+1.50%)
Dec 18, 2018	151.81	153.10	147.81	148.87	2,642,392	-2.28(-1.51%)
Dec 17, 2018	152.55	153.75	150.59	151.15	2,363,987	-1.67(-1.09%)
Dec 14, 2018	152.19	153.41	151.19	152.82	1,973,083	-0.24(-0.16%)
Dec 13, 2018	153.17	153.86	151.38	153.06	2,343,196	-0.51(-0.33%)
Dec 12, 2018	155.90	157.09	153.44	153.57	2,781,993	-0.77(-0.50%)
Dec 11, 2018	156.48	156.90	153.53	154.34	3,371,267	-0.68(-0.44%)
Dec 10, 2018	152.05	155.34	150.84	155.02	2,390,549	+2.64(+1.73%)
Dec 07, 2018	153.77	155.87	151.63	152.38	2,235,972	-0.99(-0.64%)
Dec 06, 2018	152.54	153.48	148.83	153.37	3,556,899	+0.67(+0.44%)
Dec 04, 2018	153.13	153.58	151.33	152.70	3,236,772	+0.07(+0.05%)
Dec 03, 2018	154.25	155.75	151.18	152.63	3,169,036	-1.60(-1.04%)
Nov 30, 2018	152.23	154.79	152.06	154.23	4,000,396	+0.95(+0.62%)
Nov 29, 2018	151.28	153.68	149.38	153.28	3,207,027	+1.46(+0.96%)
Nov 28, 2018	156.26	156.54	151.16	151.82	3,647,451	-5.71(-3.63%)
Nov 27, 2018	155.10	157.80	155.04	157.53	2,075,548	+2.13(+1.37%)
Nov 26, 2018	154.16	155.90	154.12	155.40	2,026,127	+1.79(+1.17%)
Nov 23, 2018	153.69	154.05	152.71	153.60	1,336,957	-0.57(-0.37%)
Nov 21, 2018		154.17	154.17	154.17	0	-1.75(-1.12%)
Nov 20, 2018	157.82	158.08	154.67	155.92	3,269,500	-2.80(-1.76%)
Nov 19, 2018	158.71	159.91	157.75	158.72	2,476,930	+0.00(+0.00%)
Nov 16, 2018	155.05	159.17	154.82	158.72	2,818,480	+3.29(+2.11%)
Nov 15, 2018	151.81	155.50	151.46	155.43	3,654,906	+2.84(+1.86%)
Nov 14, 2018	152.68	154.34	150.67	152.59	2,756,095	+0.59(+0.39%)
Nov 13, 2018	151.89	152.45	150.59	152.00	3,307,211	+0.71(+0.47%)
Nov 12, 2018	153.46	154.32	151.11	151.28	3,014,948	-2.67(-1.73%)
Nov 09, 2018	153.84	154.51	151.94	153.95	3,031,693	+0.25(+0.16%)
Nov 08, 2018	153.04	154.01	152.44	153.70	2,696,629	+0.60(+0.39%)
Nov 07, 2018	152.35	153.14	150.90	153.10	3,782,722	+1.86(+1.23%)
Nov 06, 2018	151.11	152.94	150.91	151.24	3,198,733	+0.73(+0.49%)
Nov 05, 2018	149.74	151.54	149.47	150.51	4,178,274	+1.33(+0.89%)
Nov 02, 2018	149.79	151.46	148.46	149.18	2,213,226	+0.09(+0.06%)
Nov 01, 2018	149.10	151.40	148.53	149.09	4,188,166	+0.41(+0.28%)
Oct 31, 2018	148.49	150.20	147.74	148.68	3,842,533	+0.62(+0.42%)
Oct 30, 2018	146.47	148.25	145.69	148.06	2,158,057	+2.50(+1.72%)
Oct 29, 2018	146.40	147.66	143.66	145.56	1,871,722	+0.61(+0.42%)
Oct 26, 2018	143.48	146.76	142.98	144.95	2,498,167	+0.95(+0.66%)
Oct 25, 2018	147.93	147.93	142.21	144.00	3,614,311	-2.93(-1.99%)
Oct 24, 2018	146.13	149.03	145.54	146.93	2,231,459	+0.23(+0.15%)
Oct 23, 2018	144.64	147.57	144.64	146.70	1,891,631	-0.34(-0.23%)
Oct 22, 2018	148.70	148.70	146.69	147.04	1,821,410	-1.16(-0.78%)
Oct 19, 2018	146.74	149.13	146.55	148.20	2,139,033	+0.59(+0.40%)
Oct 18, 2018	147.09	148.65	146.66	147.61	1,845,126	+0.49(+0.33%)
Oct 17, 2018	145.15	147.35	143.70	147.12	2,155,038	+2.65(+1.83%)
Oct 16, 2018	141.55	144.65	141.19	144.48	2,004,726	+3.44(+2.44%)
Oct 15, 2018	142.67	142.95	140.82	141.04	1,891,103	-2.17(-1.52%)
Oct 12, 2018	143.15	144.06	140.60	143.21	2,177,362	+0.38(+0.27%)
Oct 11, 2018	145.94	146.51	141.47	142.83	4,139,450	-3.42(-2.34%)
Oct 10, 2018	147.60	148.06	145.63	146.25	2,965,792	-0.74(-0.50%)
Oct 09, 2018	146.05	147.75	145.90	146.99	1,902,536	+0.20(+0.14%)
Oct 08, 2018	147.21	147.37	145.93	146.79	1,513,262	-0.63(-0.43%)
Oct 05, 2018	146.82	148.46	146.82	147.42	2,061,142	+0.96(+0.65%)
Oct 04, 2018	142.58	147.46	142.36	146.47	2,909,593	+4.11(+2.88%)
Oct 03, 2018	142.46	142.91	141.57	142.36	1,390,454	+0.77(+0.54%)
Oct 02, 2018	141.30	141.78	140.01	141.59	2,100,435	+0.20(+0.14%)
Oct 01, 2018	139.03	141.42	138.34	141.39	1,284,059	+3.28(+2.37%)
Sep 28, 2018	138.91	139.70	137.97	138.11	1,774,352	-1.40(-1.00%)
Sep 27, 2018	140.47	141.22	139.44	139.50	1,253,431	-0.87(-0.62%)
Sep 26, 2018	140.86	141.49	139.88	140.37	1,730,145	-0.49(-0.35%)
Sep 25, 2018	142.08	142.32	140.48	140.86	1,798,611	-0.93(-0.66%)
Sep 24, 2018	141.95	142.69	141.29	141.79	1,536,810	-0.30(-0.21%)
Sep 21, 2018	141.76	142.29	140.90	142.09	2,588,259	+0.60(+0.42%)
Sep 20, 2018	141.58	141.94	140.67	141.49	1,124,523	+0.62(+0.44%)
Sep 19, 2018	140.37	141.07	139.53	140.87	1,425,506	+0.98(+0.70%)
Sep 18, 2018	139.18	140.35	139.18	139.88	1,383,426	+0.45(+0.33%)
Sep 17, 2018	140.11	140.57	139.28	139.43	1,164,546	-1.06(-0.76%)
Sep 14, 2018	140.23	141.12	139.92	140.49	1,092,193	+0.68(+0.49%)
Sep 13, 2018	139.35	140.67	139.22	139.81	1,350,541	+0.53(+0.38%)
Sep 12, 2018	139.92	140.37	138.19	139.28	1,245,727	-1.12(-0.80%)
Sep 11, 2018	141.58	141.69	140.27	140.40	1,333,739	-0.87(-0.61%)
Sep 10, 2018	141.69	142.47	141.26	141.26	1,320,083	+0.26(+0.18%)
Sep 07, 2018	140.02	141.39	139.84	141.00	1,724,191	+0.79(+0.57%)
Sep 06, 2018	139.06	140.66	138.43	140.21	1,819,838	+1.79(+1.29%)
Sep 05, 2018	143.00	143.32	138.07	138.42	3,201,822	-4.66(-3.25%)
Sep 04, 2018	141.20	143.09	141.20	143.08	2,130,777	+1.88(+1.33%)
Aug 31, 2018		141.20	141.20	141.20	0	+1.15(+0.82%)
Aug 30, 2018	138.90	140.19	138.61	140.06	1,521,548	+0.92(+0.66%)
Aug 29, 2018	136.94	139.18	136.80	139.13	2,027,880	+2.08(+1.52%)
Aug 28, 2018	137.90	138.30	136.81	137.06	1,295,470	-0.79(-0.57%)
Aug 27, 2018	137.36	138.96	137.32	137.85	1,655,129	+1.02(+0.74%)
Aug 24, 2018	135.79	136.94	135.11	136.83	1,124,831	+1.33(+0.98%)
Aug 23, 2018	134.88	136.33	134.88	135.50	1,297,127	+0.63(+0.47%)
Aug 22, 2018	134.60	135.53	134.47	134.87	875,258	-0.38(-0.28%)
Aug 21, 2018	136.90	137.28	134.96	135.25	1,781,347	-1.88(-1.37%)
Aug 20, 2018	136.85	137.78	136.74	137.12	1,114,584	+0.24(+0.18%)
Aug 17, 2018	136.31	137.47	135.52	136.88	2,139,778	+0.73(+0.53%)
Aug 16, 2018	136.46	137.02	135.77	136.15	1,622,624	+0.65(+0.48%)
Aug 15, 2018	134.03	135.72	133.85	135.50	2,042,970	+1.10(+0.82%)
Aug 14, 2018	132.53	134.58	132.51	134.40	1,494,960	+1.91(+1.44%)
Aug 13, 2018	132.52	134.21	132.22	132.49	1,437,769	+0.02(+0.02%)
Aug 10, 2018	131.13	132.69	130.73	132.47	1,418,352	+0.77(+0.58%)
Aug 09, 2018	132.28	132.44	131.49	131.70	1,097,735	-0.62(-0.47%)
Aug 08, 2018	132.05	132.68	130.97	132.32	1,469,807	+0.26(+0.20%)
Aug 07, 2018	131.44	132.41	130.99	132.06	1,252,092	+1.25(+0.96%)
Aug 06, 2018	130.62	131.38	130.37	130.81	1,369,333	+0.19(+0.15%)
Aug 03, 2018	130.25	131.20	129.29	130.62	1,186,951	+0.48(+0.37%)
Aug 02, 2018	130.46	131.08	128.38	130.14	1,671,194	-0.32(-0.24%)
Aug 01, 2018	129.19	132.20	128.55	130.46	1,893,174	+1.87(+1.45%)
Jul 31, 2018	130.50	130.82	127.97	128.59	1,915,203	-1.69(-1.30%)
Jul 30, 2018	133.74	133.96	129.94	130.28	1,568,058	-3.46(-2.59%)
Jul 27, 2018	134.15	134.88	133.66	133.74	1,893,899	-0.78(-0.58%)
Jul 26, 2018	138.91	138.99	134.36	134.52	2,825,193	-2.47(-1.81%)
Jul 25, 2018	135.76	137.31	135.64	136.99	2,050,461	+0.86(+0.63%)
Jul 24, 2018	136.54	137.00	135.50	136.14	1,736,524	-0.68(-0.50%)
Jul 23, 2018	136.57	137.16	135.79	136.81	1,626,956	+0.24(+0.18%)
Jul 20, 2018	136.07	136.69	135.22	136.57	1,212,374	+0.12(+0.09%)
Jul 19, 2018	138.02	138.58	136.40	136.45	1,597,076	-1.75(-1.27%)
Jul 18, 2018	136.94	138.59	136.65	138.21	1,273,517	+1.62(+1.18%)
Jul 17, 2018	135.94	136.72	135.22	136.59	1,100,524	+0.65(+0.48%)
Jul 16, 2018	134.82	136.14	134.27	135.94	892,246	+1.06(+0.79%)
Jul 13, 2018	134.92	135.10	133.44	134.88	1,263,602	+0.17(+0.13%)
Jul 12, 2018		135.28	133.33	134.71	1,529,839	+1.03(+0.77%)
Jul 11, 2018	131.62	133.98	131.06	133.69	1,741,347	+1.02(+0.77%)
Jul 10, 2018	132.24	133.25	131.36	132.67	1,732,035	+0.52(+0.39%)
Jul 09, 2018	130.28	132.37	130.11	132.15	2,044,151	+2.50(+1.93%)
Jul 06, 2018	129.36	130.54	128.90	129.65	1,948,037	+0.10(+0.08%)
Jul 05, 2018	130.46	130.46	128.78	129.54	1,651,418	-0.66(-0.51%)
Jul 03, 2018		130.20	130.20	130.20	0	-2.32(-1.75%)
Jul 02, 2018	132.11	132.58	131.71	132.52	1,135,728	+0.06(+0.04%)
Jun 29, 2018	133.07	134.09	132.41	132.47	2,087,198	+0.05(+0.04%)
Jun 28, 2018	132.22	133.34	131.23	132.42	1,361,325	+0.54(+0.41%)
Jun 27, 2018	131.74	134.50	131.33	131.88	1,740,967	-1.91(-1.43%)
Jun 26, 2018	134.84	136.21	133.50	133.78	2,037,197	-0.76(-0.56%)
Jun 25, 2018	135.93	135.93	133.46	134.54	1,642,196	-1.56(-1.15%)
Jun 22, 2018	136.44	137.36	135.59	136.10	2,434,096	+0.16(+0.12%)
Jun 21, 2018	134.98	136.39	133.44	135.94	1,742,366	+0.82(+0.60%)
Jun 20, 2018	135.66	136.47	135.03	135.13	1,523,986	+0.20(+0.15%)
Jun 19, 2018	135.64	136.35	134.47	134.92	2,496,406	-1.81(-1.32%)
Jun 18, 2018	136.57	137.15	136.07	136.73	1,382,498	-0.51(-0.37%)
Jun 15, 2018		137.70	136.46	137.24	2,567,399	+0.78(+0.57%)
Jun 14, 2018	138.02	139.17	135.90	136.46	2,084,585	-1.31(-0.95%)
Jun 13, 2018	137.61	138.73	136.82	137.77	1,915,054	+0.21(+0.15%)
Jun 12, 2018	137.66	138.11	136.30	137.56	1,506,762	-0.33(-0.24%)
Jun 11, 2018	138.39	138.54	137.09	137.89	1,794,189	-0.27(-0.20%)
Jun 08, 2018	138.52	138.75	137.13	138.16	1,767,130	-0.62(-0.45%)
Jun 07, 2018	140.20	140.42	138.03	138.79	2,384,438	-0.89(-0.64%)
Jun 06, 2018		140.34		139.68	2,804,625	+2.48(+1.81%)
Jun 05, 2018	136.09	137.46	136.09	137.20	3,254,290	+0.13(+0.09%)
Jun 04, 2018	134.95	137.21	134.83	137.07	2,466,043	+2.23(+1.65%)
Jun 01, 2018	132.33	135.06	131.81	134.84	2,100,303	+3.73(+2.84%)
May 31, 2018	132.83	133.43	130.79	131.11	4,544,246	-2.09(-1.57%)
May 30, 2018	128.46	133.72	127.73	133.20	3,009,799	+5.48(+4.29%)
May 29, 2018	127.55	128.41	126.64	127.72	2,313,716	-0.74(-0.58%)
May 25, 2018		128.46	128.46	128.46	0	-0.33(-0.26%)
May 24, 2018	127.72	128.87	126.53	128.79	1,830,502	-0.08(-0.06%)
May 23, 2018	128.64	128.93	127.28	128.87	1,275,618	-0.60(-0.47%)
May 22, 2018	129.80	129.95	127.82	129.47	1,723,930	-0.42(-0.32%)
May 21, 2018	128.90	130.28	128.79	129.89	1,220,732	+1.29(+1.00%)
May 18, 2018	129.28	129.49	128.21	128.60	2,390,258	-0.74(-0.57%)
May 17, 2018	129.04	129.51	128.29	129.34	1,355,435	+0.02(+0.02%)
May 16, 2018	129.26	129.60	128.27	129.32	1,132,073	+0.18(+0.14%)
May 15, 2018	129.37	129.88	128.21	129.14	1,530,848	-0.47(-0.36%)
May 14, 2018	128.73	129.74	127.57	129.61	1,660,017	+1.40(+1.09%)
May 11, 2018	128.64	128.78	127.57	128.21	1,484,640	-0.54(-0.42%)
May 10, 2018	129.13	129.57	128.09	128.75	1,904,101	-1.22(-0.93%)
May 09, 2018	127.76	130.26	126.69	129.96	1,624,233	+2.42(+1.90%)
May 08, 2018	128.02	128.54	126.89	127.54	1,614,020	-0.61(-0.48%)
May 07, 2018	128.30	128.84	127.45	128.15	1,530,704	+0.05(+0.04%)
May 04, 2018	126.21	129.02	125.36	128.10	1,746,987	+1.72(+1.36%)
May 03, 2018	125.32	127.49	123.87	126.38	2,605,409	+0.52(+0.41%)
May 02, 2018	125.92	127.33	125.28	125.86	2,112,839	-0.10(-0.08%)
May 01, 2018	126.81	127.44	124.27	125.96	2,438,438	-0.95(-0.75%)
Apr 30, 2018	127.47	129.24	126.90	126.91	1,755,501	+0.26(+0.20%)
Apr 27, 2018	127.10	128.22	125.28	126.65	1,976,373	-1.68(-1.31%)
Apr 26, 2018	128.69	130.61	125.24	128.34	3,788,032	-1.31(-1.01%)
Apr 25, 2018	130.19	130.48	128.66	129.65	1,798,424	-0.42(-0.32%)
Apr 24, 2018	132.79	133.13	129.00	130.07	1,906,614	-2.09(-1.58%)
Apr 23, 2018	132.77	133.06	131.34	132.16	1,668,084	-0.71(-0.53%)
Apr 20, 2018	132.98	133.53	131.20	132.87	1,985,558	+0.49(+0.37%)
Apr 19, 2018	133.30	134.05	131.93	132.38	1,660,714	-0.59(-0.44%)
Apr 18, 2018	132.75	133.52	131.76	132.96	1,275,268	+0.35(+0.27%)
Apr 17, 2018	132.64	134.13	132.45	132.61	1,975,471	+0.60(+0.45%)
Apr 16, 2018	132.75	133.55	131.97	132.01	1,270,227	+0.48(+0.37%)
Apr 13, 2018	133.11	133.17	130.63	131.53	1,274,300	-0.64(-0.48%)
Apr 12, 2018	130.75	133.74	130.40	132.17	2,232,240	+2.37(+1.83%)
Apr 11, 2018	130.40	130.81	129.17	129.79	1,616,682	-1.88(-1.42%)
Apr 10, 2018	129.60	132.46	129.53	131.67	2,457,075	+3.55(+2.77%)
Apr 09, 2018	127.75	130.73	127.26	128.12	1,801,249	+0.74(+0.58%)
Apr 06, 2018	130.25	130.41	126.50	127.38	1,632,315	-3.81(-2.90%)
Apr 05, 2018	130.31	132.07	129.39	131.18	2,248,565	+2.01(+1.56%)
Apr 04, 2018	127.18	129.62	126.39	129.17	1,888,312	-0.06(-0.05%)
Apr 03, 2018	126.57	129.56	126.15	129.24	2,400,428	+2.31(+1.82%)
Apr 02, 2018	130.08	130.08	125.08	126.93	2,230,669	-3.25(-2.50%)
Mar 29, 2018		130.18	130.18	130.18	0	+2.33(+1.83%)
Mar 28, 2018	127.97	134.70	125.90	127.84	2,539,375	-0.13(-0.10%)
Mar 27, 2018	130.20	131.88	126.85	127.97	2,280,538	-2.18(-1.68%)
Mar 26, 2018	128.68	130.85	128.43	130.15	2,406,417	+2.89(+2.27%)
Mar 23, 2018	129.17	130.10	127.17	127.27	2,634,472	-1.64(-1.27%)
Mar 22, 2018	131.59	133.21	128.58	128.91	1,941,184	-3.49(-2.64%)
Mar 21, 2018	132.25	134.38	131.70	132.40	1,473,646	+0.26(+0.20%)
Mar 20, 2018	132.23	133.46	131.98	132.14	1,198,124	+0.51(+0.39%)
Mar 19, 2018	132.86	133.26	130.46	131.63	1,716,207	-1.27(-0.96%)
Mar 16, 2018	133.12	134.33	131.68	132.90	9,619,342	-0.22(-0.16%)
Mar 15, 2018	131.20	134.72	129.44	133.12	2,733,839	+1.96(+1.50%)
Mar 14, 2018	133.32	133.60	130.70	131.15	2,801,963	-1.50(-1.13%)
Mar 13, 2018	136.07	136.71	132.18	132.65	2,862,593	-3.52(-2.58%)
Mar 12, 2018	137.74	138.15	135.10	136.17	2,205,112	-1.80(-1.31%)
Mar 09, 2018	136.63	138.20	135.87	137.97	2,421,637	+2.40(+1.77%)
Mar 08, 2018	135.77	136.21	134.35	135.57	1,928,908	+0.45(+0.33%)
Mar 07, 2018			133.08	135.12	1,694,383	-0.81(-0.60%)
Mar 06, 2018	135.51	136.50	133.42	135.93	2,009,057	+0.88(+0.65%)
Mar 05, 2018	132.53	136.35	132.17	135.05	2,427,826	+1.79(+1.34%)
Mar 02, 2018	129.49	133.36	129.49	133.26	2,002,447	+3.21(+2.47%)
Mar 01, 2018	133.35	133.85	129.27	130.06	1,765,913	-3.12(-2.35%)
Feb 28, 2018	133.68	135.31	132.75	133.18	2,021,128	-0.42(-0.32%)
Feb 27, 2018	134.05	135.87	133.45	133.60	1,975,070	-0.17(-0.13%)
Feb 26, 2018		133.81	131.13	133.77	1,514,691	+2.31(+1.76%)
Feb 23, 2018	129.21	131.51	129.16	131.47	1,213,088	+2.80(+2.17%)
Feb 22, 2018			128.27	128.67	1,527,263	-1.00(-0.77%)
Feb 21, 2018	130.74	132.10	129.63	129.67	1,389,621	-1.26(-0.96%)
Feb 20, 2018	129.63	131.91	129.46	130.93	1,790,846	+0.78(+0.60%)
Feb 16, 2018		130.15	130.15	130.15	0	-2.19(-1.65%)
Feb 15, 2018	130.46	132.42	130.11	132.34	1,974,875	+2.37(+1.83%)
Feb 14, 2018	127.50	130.29	127.26	129.97	2,233,424	+1.59(+1.24%)
Feb 13, 2018	127.44	129.18	126.77	128.37	1,543,609	+0.02(+0.02%)
Feb 12, 2018	126.10	129.28	126.04	128.35	2,484,426	+2.63(+2.09%)
Feb 09, 2018	123.64	126.58	122.23	125.72	3,273,479	+3.05(+2.49%)
Feb 08, 2018	128.44	128.94	122.58	122.67	3,398,639	-5.52(-4.31%)
Feb 07, 2018	127.18	129.85	125.98	128.19	3,393,405	+1.83(+1.45%)
Feb 06, 2018	122.79	126.45	119.73	126.36	5,421,827	+1.06(+0.84%)
Feb 05, 2018	127.43	128.88	123.56	125.30	4,578,759	-2.23(-1.75%)
Feb 02, 2018	128.34	130.65	127.40	127.53	3,759,016	+0.16(+0.13%)
Feb 01, 2018	124.56	127.51	123.32	127.37	2,940,853	+4.35(+3.54%)
Jan 31, 2018	122.56	124.49	122.56	123.02	3,677,674	+0.12(+0.10%)
Jan 30, 2018	122.63	123.23	122.27	122.90	1,878,871	-0.10(-0.08%)
Jan 29, 2018	124.46	125.43	122.94	122.99	1,524,311	-1.37(-1.10%)
Jan 26, 2018	123.88	124.67	123.20	124.36	1,411,427	+0.79(+0.64%)
Jan 25, 2018	124.23	124.39	122.85	123.57	1,532,265	-0.66(-0.53%)
Jan 24, 2018	123.67	124.92	122.77	124.23	1,307,677	+0.59(+0.48%)
Jan 23, 2018	124.80	125.05	123.30	123.63	1,051,364	-0.96(-0.77%)
Jan 22, 2018		124.60	123.20	124.60	1,136,233	+0.94(+0.76%)
Jan 19, 2018	122.64	123.79	122.23	123.66	1,944,780	+1.66(+1.36%)
Jan 18, 2018	121.86	122.45	121.61	122.00	1,423,468	+0.61(+0.50%)
Jan 17, 2018	122.83	123.42	121.24	121.39	1,833,308	-0.60(-0.49%)
Jan 16, 2018	123.55	124.13	121.35	121.99	1,619,979	-0.42(-0.35%)
Jan 12, 2018		122.42	122.42	122.42	0	-0.06(-0.05%)
Jan 11, 2018	122.70	122.91	121.44	122.48	1,317,676	-0.07(-0.06%)
Jan 10, 2018			121.75	122.55	1,475,604	+0.22(+0.18%)
Jan 09, 2018	121.43	122.76	121.29	122.34	1,178,715	+0.72(+0.59%)
Jan 08, 2018	120.81	122.40	120.44	121.61	1,395,141	+1.67(+1.39%)
Jan 05, 2018	119.02	120.04	118.82	119.95	1,190,218	+0.78(+0.65%)
Jan 04, 2018	118.86	120.50	118.32	119.17	1,935,654	+1.26(+1.07%)
Jan 03, 2018	115.69	118.07	115.16	117.91	1,673,400	+1.86(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.