Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 133.60 134.20 131.54 131.87 4,518,310 -2.10(-1.56%)
May 30, 2018 129.19 134.49 128.47 133.96 2,992,620 +5.51(+4.29%)
May 29, 2018 128.28 129.15 127.37 128.45 2,300,511 -0.74(-0.58%)
May 25, 2018 129.19 129.19 129.19 0 -0.33(-0.26%)
May 24, 2018 128.45 129.61 127.26 129.53 1,820,055 -0.08(-0.06%)
May 23, 2018 129.38 129.67 128.01 129.61 1,268,337 -0.61(-0.47%)
May 22, 2018 130.54 130.70 128.55 130.21 1,714,091 -0.42(-0.32%)
May 21, 2018 129.64 131.03 129.53 130.63 1,213,764 +1.29(+1.00%)
May 18, 2018 130.02 130.23 128.95 129.34 2,376,616 -0.75(-0.57%)
May 17, 2018 129.78 130.25 129.03 130.08 1,347,699 +0.03(+0.02%)
May 16, 2018 130.00 130.34 129.00 130.06 1,125,612 +0.18(+0.14%)
May 15, 2018 130.11 130.63 128.95 129.88 1,522,111 -0.47(-0.36%)
May 14, 2018 129.47 130.49 128.30 130.35 1,650,543 +1.41(+1.09%)
May 11, 2018 129.38 129.52 128.30 128.94 1,476,167 -0.54(-0.42%)
May 10, 2018 129.87 130.32 128.82 129.49 1,893,234 -1.22(-0.93%)
May 09, 2018 128.50 131.01 127.41 130.71 1,614,963 +2.44(+1.90%)
May 08, 2018 128.76 129.28 127.61 128.27 1,604,808 -0.62(-0.48%)
May 07, 2018 129.04 129.58 128.18 128.89 1,521,968 +0.05(+0.04%)
May 04, 2018 126.94 129.76 126.08 128.84 1,737,017 +1.73(+1.36%)
May 03, 2018 126.04 128.22 124.58 127.11 2,590,538 +0.52(+0.41%)
May 02, 2018 126.64 128.06 126.00 126.59 2,100,780 -0.10(-0.08%)
May 01, 2018 127.54 128.17 124.98 126.68 2,424,521 -0.95(-0.75%)
Apr 30, 2018 128.20 129.98 127.63 127.64 1,745,481 +0.26(+0.20%)
Apr 27, 2018 127.83 128.96 126.00 127.38 1,965,093 -1.69(-1.31%)
Apr 26, 2018 129.43 131.36 125.95 129.07 3,766,412 -1.32(-1.01%)
Apr 25, 2018 130.93 131.22 129.40 130.39 1,788,159 -0.42(-0.32%)
Apr 24, 2018 133.55 133.90 129.74 130.81 1,895,732 -2.10(-1.58%)
Apr 23, 2018 133.53 133.82 132.10 132.92 1,658,564 -0.71(-0.53%)
Apr 20, 2018 133.74 134.30 131.95 133.63 1,974,225 +0.49(+0.37%)
Apr 19, 2018 134.07 134.82 132.68 133.13 1,651,236 -0.59(-0.44%)
Apr 18, 2018 133.52 134.28 132.52 133.73 1,267,989 +0.36(+0.27%)
Apr 17, 2018 133.40 134.90 133.21 133.37 1,964,197 +0.60(+0.45%)
Apr 16, 2018 133.52 134.32 132.73 132.77 1,262,977 +0.49(+0.37%)
Apr 13, 2018 133.87 133.93 131.38 132.28 1,267,027 -0.64(-0.48%)
Apr 12, 2018 131.50 134.51 131.15 132.93 2,219,500 +2.39(+1.83%)
Apr 11, 2018 131.15 131.56 129.91 130.54 1,607,455 -1.89(-1.42%)
Apr 10, 2018 130.34 133.22 130.27 132.42 2,443,051 +3.57(+2.77%)
Apr 09, 2018 128.48 131.48 127.99 128.85 1,790,968 +0.74(+0.58%)
Apr 06, 2018 131.00 131.16 127.23 128.11 1,622,999 -3.83(-2.90%)
Apr 05, 2018 131.06 132.83 130.13 131.94 2,235,731 +2.02(+1.56%)
Apr 04, 2018 127.91 130.36 127.12 129.91 1,877,535 -0.06(-0.05%)
Apr 03, 2018 127.30 130.30 126.87 129.98 2,386,728 +2.32(+1.82%)
Apr 02, 2018 130.83 130.83 125.79 127.66 2,217,938 -3.27(-2.50%)
Mar 29, 2018 130.93 130.93 130.93 0 +2.35(+1.83%)
Mar 28, 2018 128.71 135.47 126.63 128.58 2,524,881 -0.13(-0.10%)
Mar 27, 2018 130.95 132.63 127.57 128.71 2,267,522 -2.19(-1.68%)
Mar 26, 2018 129.42 131.60 129.17 130.90 2,392,682 +2.91(+2.27%)
Mar 23, 2018 129.91 130.84 127.90 128.00 2,619,436 -1.65(-1.27%)
Mar 22, 2018 132.35 133.98 129.31 129.65 1,930,104 -3.51(-2.64%)
Mar 21, 2018 133.01 135.16 132.46 133.16 1,465,235 +0.26(+0.19%)
Mar 20, 2018 132.99 134.23 132.74 132.90 1,191,286 +0.52(+0.39%)
Mar 19, 2018 133.62 134.03 131.21 132.38 1,706,412 -1.28(-0.96%)
Mar 16, 2018 133.89 135.10 132.44 133.66 9,564,440 -0.22(-0.16%)
Mar 15, 2018 131.95 135.49 130.18 133.88 2,718,236 +1.97(+1.50%)
Mar 14, 2018 134.09 134.37 131.45 131.91 2,785,971 -1.51(-1.13%)
Mar 13, 2018 136.85 137.50 132.94 133.41 2,846,255 -3.54(-2.58%)
Mar 12, 2018 138.53 138.95 135.87 136.95 2,192,527 -1.81(-1.31%)
Mar 09, 2018 137.42 138.99 136.65 138.76 2,407,815 +2.41(+1.77%)
Mar 08, 2018 136.55 136.99 135.13 136.35 1,917,899 +0.45(+0.33%)
Mar 07, 2018 133.85 135.90 1,684,712 -0.81(-0.60%)
Mar 06, 2018 136.29 137.28 134.19 136.71 1,997,590 +0.89(+0.65%)
Mar 05, 2018 133.29 137.14 132.93 135.82 2,413,970 +1.80(+1.34%)
Mar 02, 2018 130.24 134.13 130.24 134.03 1,991,018 +3.23(+2.47%)
Mar 01, 2018 134.11 134.61 130.01 130.80 1,755,834 -3.14(-2.35%)
Feb 28, 2018 134.44 136.09 133.51 133.94 2,009,592 -0.43(-0.32%)
Feb 27, 2018 134.82 136.65 134.22 134.37 1,963,797 -0.17(-0.13%)
Feb 26, 2018 134.58 131.88 134.54 1,506,045 +2.32(+1.76%)
Feb 23, 2018 129.95 132.27 129.91 132.22 1,206,165 +2.81(+2.17%)
Feb 22, 2018 129.00 129.41 1,518,546 -1.01(-0.77%)
Feb 21, 2018 131.49 132.86 130.37 130.41 1,381,689 -1.27(-0.96%)
Feb 20, 2018 130.37 132.67 130.21 131.68 1,780,625 +0.78(+0.60%)
Feb 16, 2018 130.90 130.90 130.90 0 -2.20(-1.65%)
Feb 15, 2018 131.21 133.18 130.86 133.10 1,963,604 +2.39(+1.83%)
Feb 14, 2018 128.23 131.03 127.99 130.71 2,220,677 +1.60(+1.24%)
Feb 13, 2018 128.17 129.92 127.50 129.11 1,534,799 +0.02(+0.02%)
Feb 12, 2018 126.83 130.02 126.76 129.08 2,470,247 +2.64(+2.09%)
Feb 09, 2018 124.35 127.30 122.93 126.44 3,254,796 +3.07(+2.49%)
Feb 08, 2018 129.18 129.68 123.28 123.37 3,379,241 -5.55(-4.31%)
Feb 07, 2018 127.91 130.59 126.71 128.92 3,374,037 +1.84(+1.45%)
Feb 06, 2018 123.50 127.17 120.42 127.08 5,390,882 +1.06(+0.84%)
Feb 05, 2018 128.16 129.62 124.27 126.02 4,552,626 -2.24(-1.75%)
Feb 02, 2018 129.08 131.40 128.13 128.26 3,737,561 +0.16(+0.13%)
Feb 01, 2018 125.27 128.25 124.03 128.10 2,924,068 +4.38(+3.54%)
Jan 31, 2018 123.26 125.21 123.26 123.72 3,656,684 +0.12(+0.10%)
Jan 30, 2018 123.34 123.93 122.97 123.60 1,868,148 -0.10(-0.08%)
Jan 29, 2018 125.17 126.15 123.64 123.70 1,515,611 -1.38(-1.10%)
Jan 26, 2018 124.59 125.38 123.91 125.08 1,403,371 +0.80(+0.64%)
Jan 25, 2018 124.94 125.10 123.56 124.28 1,523,519 -0.66(-0.53%)
Jan 24, 2018 124.38 125.64 123.47 124.94 1,300,214 +0.60(+0.48%)
Jan 23, 2018 125.51 125.77 124.01 124.34 1,045,363 -0.97(-0.77%)
Jan 22, 2018 125.31 123.91 125.31 1,129,748 +0.94(+0.76%)
Jan 19, 2018 123.34 124.50 122.93 124.37 1,933,680 +1.67(+1.36%)
Jan 18, 2018 122.56 123.16 122.31 122.70 1,415,343 +0.61(+0.50%)
Jan 17, 2018 123.53 124.13 121.93 122.09 1,822,844 -0.60(-0.49%)
Jan 16, 2018 124.25 124.84 122.05 122.69 1,610,733 -0.43(-0.35%)
Jan 12, 2018 123.12 123.12 123.12 0 -0.06(-0.05%)
Jan 11, 2018 123.41 123.61 122.14 123.18 1,310,155 -0.07(-0.06%)
Jan 10, 2018 122.45 123.26 1,467,181 +0.22(+0.18%)
Jan 09, 2018 122.13 123.47 121.98 123.04 1,171,987 +0.72(+0.59%)
Jan 08, 2018 121.51 123.10 121.13 122.31 1,387,179 +1.68(+1.39%)
Jan 05, 2018 119.70 120.73 119.50 120.64 1,183,425 +0.78(+0.65%)
Jan 04, 2018 119.54 121.19 119.00 119.85 1,924,606 +1.27(+1.07%)
Jan 03, 2018 116.36 118.75 115.82 118.59 1,663,849 +1.87(+1.60%)
Jan 02, 2018 117.79 118.11 116.42 116.72 1,341,886 -1.02(-0.86%)
Dec 29, 2017 117.73 117.73 117.73 0 -0.21(-0.18%)
Dec 28, 2017 118.06 118.08 117.33 117.94 1,052,624 +0.29(+0.25%)
Dec 27, 2017 117.48 118.36 116.76 117.65 1,572,477 +0.41(+0.35%)
Dec 26, 2017 117.00 117.52 116.38 117.24 1,962,921 -0.03(-0.03%)
Dec 22, 2017 118.96 119.11 117.08 117.27 1,478,754 -1.50(-1.26%)
Dec 21, 2017 118.09 119.04 117.72 118.77 2,233,640 +1.13(+0.96%)
Dec 20, 2017 118.68 118.79 116.60 117.64 1,935,586 -0.57(-0.48%)
Dec 19, 2017 119.62 119.73 118.13 118.20 1,494,107 -0.88(-0.74%)
Dec 18, 2017 119.87 120.18 118.71 119.08 1,776,638 +0.17(+0.14%)
Dec 15, 2017 118.62 119.49 118.08 118.92 2,847,239 +0.51(+0.43%)
Dec 14, 2017 119.86 120.12 118.11 118.41 2,814,291 -0.94(-0.79%)
Dec 13, 2017 120.52 120.87 119.14 119.34 1,633,526 -1.12(-0.93%)
Dec 12, 2017 120.09 120.95 119.81 120.46 1,685,758 +0.25(+0.21%)
Dec 11, 2017 120.59 120.97 119.82 120.21 1,295,355 -0.09(-0.07%)
Dec 08, 2017 120.18 120.45 118.87 120.30 1,898,422 +0.59(+0.49%)
Dec 07, 2017 120.04 120.82 118.31 119.71 1,892,294 -0.02(-0.01%)
Dec 06, 2017 119.43 120.07 117.32 119.72 1,826,942 +0.50(+0.42%)
Dec 05, 2017 120.33 121.71 118.81 119.22 2,717,696 -1.02(-0.85%)
Dec 04, 2017 120.31 120.72 119.97 120.24 3,120,833 +2.05(+1.74%)
Dec 01, 2017 118.71 119.24 116.64 118.19 3,582,677 +0.98(+0.84%)
Nov 30, 2017 116.20 119.02 115.87 117.21 3,105,593 +1.34(+1.16%)
Nov 29, 2017 114.31 117.01 114.24 115.87 3,263,317 +2.12(+1.87%)
Nov 28, 2017 111.65 113.81 111.07 113.74 1,750,047 +2.39(+2.15%)
Nov 27, 2017 111.52 112.41 111.29 111.35 1,352,587 +0.16(+0.15%)
Nov 24, 2017 111.52 112.04 111.01 111.19 398,432 -0.01(-0.01%)
Nov 22, 2017 112.31 112.31 110.13 111.19 1,327,802 -0.56(-0.50%)
Nov 21, 2017 111.86 112.86 111.01 111.75 1,375,377 +0.53(+0.48%)
Nov 20, 2017 109.81 111.80 109.53 111.22 1,451,913 +1.89(+1.73%)
Nov 17, 2017 109.39 109.83 108.98 109.33 1,179,319 -0.47(-0.43%)
Nov 16, 2017 110.03 110.21 109.14 109.80 945,106 +0.33(+0.30%)
Nov 15, 2017 109.51 110.86 109.34 109.47 1,297,773 -0.42(-0.38%)
Nov 14, 2017 109.48 110.54 108.89 109.89 1,617,108 +0.04(+0.04%)
Nov 13, 2017 107.94 110.00 107.78 109.85 1,457,245 +1.78(+1.65%)
Nov 10, 2017 108.30 108.94 107.82 108.07 957,159 -0.12(-0.12%)
Nov 09, 2017 107.64 108.29 106.87 108.19 974,867 +0.34(+0.32%)
Nov 08, 2017 107.82 108.28 107.67 107.85 1,016,842 +0.04(+0.04%)
Nov 07, 2017 108.47 109.29 107.26 107.81 964,281 -0.48(-0.44%)
Nov 06, 2017 109.48 109.65 107.90 108.29 1,377,852 -1.49(-1.36%)
Nov 03, 2017 109.36 110.57 109.27 109.78 2,194,999 -0.19(-0.17%)
Nov 02, 2017 106.71 110.17 106.60 109.96 1,982,459 +3.26(+3.06%)
Nov 01, 2017 108.15 108.39 106.29 106.70 1,279,164 -0.81(-0.75%)
Oct 31, 2017 106.76 107.86 106.49 107.51 1,514,294 +0.83(+0.78%)
Oct 30, 2017 107.28 107.74 106.66 106.68 1,587,438 -1.13(-1.05%)
Oct 27, 2017 106.51 108.05 105.10 107.81 2,451,629 +0.74(+0.69%)
Oct 26, 2017 105.50 107.38 104.06 107.06 2,274,814 +2.16(+2.06%)
Oct 25, 2017 105.03 105.31 103.72 104.91 2,333,704 -0.17(-0.16%)
Oct 24, 2017 105.65 105.73 104.74 105.08 1,911,353 -0.42(-0.40%)
Oct 23, 2017 105.81 106.08 105.31 105.50 1,325,565 -0.41(-0.39%)
Oct 20, 2017 106.23 106.31 105.58 105.91 1,505,710 +0.14(+0.13%)
Oct 19, 2017 106.48 106.48 105.32 105.77 1,455,763 -1.11(-1.04%)
Oct 18, 2017 106.88 107.18 106.22 106.88 1,278,502 +0.14(+0.13%)
Oct 17, 2017 107.78 107.78 106.62 106.74 1,607,059 -1.04(-0.97%)
Oct 16, 2017 107.86 108.15 107.35 107.78 973,921 +0.16(+0.15%)
Oct 13, 2017 107.82 108.37 107.23 107.62 2,216,759 -0.31(-0.29%)
Oct 12, 2017 107.53 108.08 107.03 107.93 1,234,122 +0.41(+0.38%)
Oct 11, 2017 107.24 107.93 106.91 107.53 1,350,992 -0.03(-0.03%)
Oct 10, 2017 108.54 108.54 106.79 107.56 1,422,394 -0.59(-0.55%)
Oct 09, 2017 107.40 108.47 106.88 108.15 1,038,775 +0.62(+0.58%)
Oct 06, 2017 108.26 108.47 106.38 107.53 2,010,344 -0.64(-0.59%)
Oct 05, 2017 107.56 108.42 106.78 108.18 1,261,835 +0.89(+0.83%)
Oct 04, 2017 107.39 107.61 106.90 107.28 1,289,167 -0.35(-0.33%)
Oct 03, 2017 106.88 107.73 105.64 107.64 1,740,375 +0.73(+0.68%)
Oct 02, 2017 106.38 107.00 106.01 106.91 1,048,864 +0.56(+0.53%)
Sep 29, 2017 106.49 106.80 105.94 106.34 1,366,800 -0.14(-0.13%)
Sep 28, 2017 105.45 106.61 104.97 106.48 1,560,307 +1.04(+0.99%)
Sep 27, 2017 105.79 105.44 1,558,123 +1.13(+1.08%)
Sep 26, 2017 105.19 105.32 104.10 104.31 1,183,449 -0.95(-0.90%)
Sep 25, 2017 105.25 105.52 103.92 105.26 938,938 +0.10(+0.10%)
Sep 22, 2017 104.19 105.31 104.13 105.16 983,293 +0.29(+0.28%)
Sep 21, 2017 104.58 105.15 104.29 104.87 978,135 +0.00(+0.00%)
Sep 20, 2017 103.46 105.21 103.43 104.87 1,841,420 +1.56(+1.51%)
Sep 19, 2017 103.07 104.16 102.89 103.31 2,086,980 +0.40(+0.39%)
Sep 18, 2017 102.56 103.42 102.18 102.91 1,907,490 +0.01(+0.01%)
Sep 15, 2017 103.44 103.72 102.61 102.90 2,131,496 -0.65(-0.63%)
Sep 14, 2017 102.82 103.59 102.53 103.55 2,031,119 +0.98(+0.95%)
Sep 13, 2017 101.96 102.59 101.66 102.57 1,322,318 +0.63(+0.62%)
Sep 12, 2017 101.09 102.01 100.80 101.94 1,014,684 +0.99(+0.98%)
Sep 11, 2017 101.20 101.69 100.72 100.95 1,348,100 +0.59(+0.59%)
Sep 08, 2017 98.65 101.18 98.38 100.36 1,320,344 +1.80(+1.83%)
Sep 07, 2017 100.34 100.80 97.91 98.55 1,443,970 -1.58(-1.58%)
Sep 06, 2017 98.12 100.83 97.84 100.14 2,419,907 +2.31(+2.36%)
Sep 05, 2017 98.44 97.09 97.83 1,975,885 -0.62(-0.63%)
Sep 01, 2017 97.96 98.69 97.93 98.44 1,081,055 +0.35(+0.36%)
Aug 31, 2017 98.72 98.72 98.05 98.09 1,327,029 -0.20(-0.21%)
Aug 30, 2017 98.57 99.02 98.20 98.30 1,541,949 -0.25(-0.25%)
Aug 29, 2017 98.45 98.72 97.94 98.54 1,225,907 -0.43(-0.43%)
Aug 28, 2017 99.52 99.63 98.65 98.97 858,970 -0.13(-0.13%)
Aug 25, 2017 98.47 99.57 98.29 99.11 2,024,861 +0.92(+0.94%)
Aug 24, 2017 98.30 98.73 97.98 98.19 1,701,203 -0.02(-0.02%)
Aug 23, 2017 98.21 98.68 97.83 98.21 1,923,155 -0.33(-0.33%)
Aug 22, 2017 97.92 98.79 97.55 98.54 1,458,854 +0.85(+0.87%)
Aug 21, 2017 97.73 97.99 96.60 97.69 934,775 -0.09(-0.09%)
Aug 18, 2017 97.41 98.39 97.23 97.77 1,344,398 +0.02(+0.02%)
Aug 17, 2017 98.58 98.88 97.66 97.75 1,293,690 -0.67(-0.68%)
Aug 16, 2017 98.51 99.30 98.30 98.42 1,147,938 +0.23(+0.24%)
Aug 15, 2017 97.63 98.58 97.25 98.19 1,343,567 +0.97(+0.99%)
Aug 14, 2017 96.70 97.45 96.47 97.22 931,381 +1.11(+1.15%)
Aug 11, 2017 97.46 97.47 95.95 96.11 834,649 -0.73(-0.75%)
Aug 10, 2017 98.02 98.02 96.74 96.84 1,379,592 -1.56(-1.58%)
Aug 09, 2017 96.94 98.58 96.69 98.40 1,816,652 +1.11(+1.15%)
Aug 08, 2017 97.30 97.87 97.05 97.28 995,562 -0.16(-0.17%)
Aug 07, 2017 98.37 98.86 97.41 97.44 1,255,764 -0.67(-0.68%)
Aug 04, 2017 98.29 97.24 98.12 1,568,256 +0.66(+0.67%)
Aug 03, 2017 96.95 97.61 96.70 97.46 1,744,844 +0.65(+0.67%)
Aug 02, 2017 96.13 96.88 96.06 96.81 1,707,483 +0.29(+0.30%)
Aug 01, 2017 96.42 96.74 93.84 96.52 2,439,852 +0.91(+0.95%)
Jul 31, 2017 94.96 96.01 94.64 95.61 2,098,171 +1.04(+1.10%)
Jul 28, 2017 94.54 94.96 93.98 94.57 1,797,530 -0.06(-0.07%)
Jul 27, 2017 95.00 95.36 93.98 94.63 1,730,802 -0.37(-0.39%)
Jul 26, 2017 94.93 96.01 94.68 95.00 1,722,442 -0.05(-0.05%)
Jul 25, 2017 94.61 95.32 94.14 95.04 1,691,760 +1.15(+1.22%)
Jul 24, 2017 94.27 94.44 93.67 93.90 1,465,863 -0.45(-0.48%)
Jul 21, 2017 93.95 95.42 93.95 94.35 2,114,696 +0.34(+0.36%)
Jul 20, 2017 93.71 94.19 93.04 94.01 1,659,610 +0.30(+0.32%)
Jul 19, 2017 94.18 94.33 93.46 93.70 2,091,074 -0.30(-0.32%)
Jul 18, 2017 93.62 94.25 93.23 94.01 1,173,747 -0.06(-0.07%)
Jul 17, 2017 93.95 94.68 93.87 94.07 2,723,284 +0.05(+0.06%)
Jul 14, 2017 95.68 95.68 93.57 94.01 3,283,331 -2.20(-2.29%)
Jul 13, 2017 96.28 96.69 96.13 96.21 2,013,880 +0.00(+0.00%)
Jul 12, 2017 96.57 96.84 95.98 96.21 1,568,869 +0.18(+0.19%)
Jul 11, 2017 96.77 97.22 95.89 96.03 1,207,471 -0.74(-0.77%)
Jul 10, 2017 97.08 97.57 96.74 96.77 1,229,708 -0.56(-0.58%)
Jul 07, 2017 96.99 97.64 95.83 97.34 1,475,582 +0.89(+0.92%)
Jul 06, 2017 98.21 98.69 96.43 96.45 1,829,764 -1.76(-1.79%)
Jul 05, 2017 98.40 98.70 97.52 98.21 1,315,284 -0.27(-0.28%)
Jul 03, 2017 97.73 99.30 97.73 98.48 784,152 +0.83(+0.85%)
Jun 30, 2017 97.97 97.26 97.66 1,351,431 +0.16(+0.16%)
Jun 29, 2017 99.57 99.78 96.98 97.50 1,419,147 -1.35(-1.36%)
Jun 28, 2017 97.73 99.11 97.51 98.85 1,268,827 +1.68(+1.73%)
Jun 27, 2017 96.67 97.45 96.20 97.17 1,549,672 +0.76(+0.78%)
Jun 26, 2017 96.82 97.17 95.99 96.42 1,110,512 -0.37(-0.38%)
Jun 23, 2017 96.98 97.30 96.56 96.78 1,392,204 +0.05(+0.05%)
Jun 22, 2017 97.08 97.36 96.60 96.74 1,117,632 -0.66(-0.67%)
Jun 21, 2017 98.80 98.80 97.07 97.39 2,045,554 -0.91(-0.93%)
Jun 20, 2017 99.38 99.38 98.08 98.30 1,706,653 -1.07(-1.07%)
Jun 19, 2017 98.41 99.60 98.41 99.37 1,019,844 +0.98(+1.00%)
Jun 16, 2017 98.70 99.15 96.22 98.39 2,033,021 -0.47(-0.47%)
Jun 15, 2017 98.64 98.95 98.36 98.86 1,771,907 -0.42(-0.42%)
Jun 14, 2017 97.90 99.54 97.55 99.28 2,035,930 +0.97(+0.99%)
Jun 13, 2017 98.09 98.60 97.92 98.30 2,849,086 +0.37(+0.38%)
Jun 12, 2017 97.02 98.20 96.97 97.93 3,006,219 +0.94(+0.96%)
Jun 09, 2017 95.07 97.03 94.82 96.99 2,338,175 +1.64(+1.72%)
Jun 08, 2017 93.55 95.50 93.30 95.36 2,618,433 +2.25(+2.41%)
Jun 07, 2017 91.04 93.55 91.04 93.11 1,952,741 +2.22(+2.45%)
Jun 06, 2017 91.52 91.59 90.57 90.89 1,406,117 -0.75(-0.82%)
Jun 05, 2017 90.43 91.96 90.43 91.64 1,494,991 +0.98(+1.08%)
Jun 02, 2017 91.20 91.53 90.42 90.66 1,445,047 -0.69(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.