Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.12	29.27	29.12	29.23	46,723	+0.48(+1.66%)
Jun 28, 2018	28.59	28.75	28.48	28.75	88,743	+0.20(+0.70%)
Jun 27, 2018	29.10	29.10	28.55	28.55	91,806	-0.66(-2.26%)
Jun 26, 2018	29.38	29.38	29.17	29.21	91,985	-0.19(-0.63%)
Jun 25, 2018	29.39	29.46	29.10	29.40	105,917	-0.29(-0.98%)
Jun 22, 2018	29.79	29.98	29.64	29.69	125,601	+0.28(+0.95%)
Jun 21, 2018	29.59	29.65	29.39	29.41	33,264	-0.43(-1.43%)
Jun 20, 2018	29.99	30.00	29.78	29.84	48,373	+0.12(+0.41%)
Jun 19, 2018	29.46	29.76	29.40	29.72	279,994	-0.31(-1.02%)
Jun 18, 2018	30.01	30.09	29.81	30.02	62,173	-0.42(-1.39%)
Jun 15, 2018		30.44	30.20	30.44	144,102	-0.17(-0.56%)
Jun 14, 2018	30.82	30.94	30.59	30.62	107,585	-0.16(-0.50%)
Jun 13, 2018	31.08	31.14	30.67	30.77	31,925	-0.25(-0.81%)
Jun 12, 2018	31.31	31.31	30.87	31.02	90,729	-0.15(-0.47%)
Jun 11, 2018	31.21	31.26	31.13	31.17	31,493	+0.03(+0.08%)
Jun 08, 2018	31.05	31.25	30.92	31.14	34,646	-0.06(-0.19%)
Jun 07, 2018	31.60	31.60	30.94	31.20	49,951	-0.42(-1.34%)
Jun 06, 2018	31.45	31.63	31.39	31.63	134,126	+0.45(+1.44%)
Jun 05, 2018	31.32	31.36	31.18	31.18	35,076	-0.25(-0.80%)
Jun 04, 2018	31.35	31.46	31.33	31.43	105,360	+0.35(+1.14%)
Jun 01, 2018	30.86	31.09	30.86	31.07	42,245	+0.38(+1.24%)
May 31, 2018	30.64	30.76	30.55	30.69	52,479	+0.07(+0.23%)
May 30, 2018	30.47	30.68	30.38	30.63	30,125	+0.11(+0.37%)
May 29, 2018	30.73	30.83	30.38	30.51	53,722	-0.62(-1.99%)
May 25, 2018		31.13	31.13	31.13	0	+0.08(+0.26%)
May 24, 2018	31.04	31.10	30.79	31.05	32,579	-0.13(-0.42%)
May 23, 2018	30.88	31.19	30.84	31.19	112,228	+0.10(+0.32%)
May 22, 2018	31.10	31.21	31.09	31.09	27,737	+0.11(+0.35%)
May 21, 2018	30.98	31.05	30.88	30.98	47,290	+0.23(+0.76%)
May 18, 2018	30.79	30.85	30.67	30.75	47,102	-0.32(-1.03%)
May 17, 2018	31.20	31.26	30.97	31.07	38,492	-0.44(-1.41%)
May 16, 2018	31.41	31.57	31.41	31.51	253,698	+0.37(+1.19%)
May 15, 2018	31.16	31.25	31.04	31.14	51,687	-0.60(-1.88%)
May 14, 2018	31.89	31.95	31.71	31.74	41,664	+0.03(+0.11%)
May 11, 2018	31.85	31.88	31.68	31.70	27,345	-0.02(-0.08%)
May 10, 2018	31.58	31.81	31.53	31.73	44,549	+0.54(+1.74%)
May 09, 2018	31.30	31.30	31.08	31.18	203,963	-0.04(-0.14%)
May 08, 2018	31.18	31.23	31.04	31.23	55,209	+0.19(+0.60%)
May 07, 2018	31.06	31.17	30.97	31.04	57,252	-0.24(-0.75%)
May 04, 2018	30.85	31.42	30.84	31.27	68,265	+0.14(+0.44%)
May 03, 2018	31.24	31.24	30.79	31.13	251,272	-0.09(-0.30%)
May 02, 2018	31.54	31.54	31.20	31.23	85,386	-0.23(-0.73%)
May 01, 2018	31.44	31.46	31.11	31.46	155,548	-0.16(-0.49%)
Apr 30, 2018	31.91	31.91	31.58	31.61	21,172	-0.18(-0.56%)
Apr 27, 2018	31.81	31.81	31.64	31.79	189,702	+0.25(+0.78%)
Apr 26, 2018	31.33	31.55	31.33	31.54	72,112	+0.35(+1.12%)
Apr 25, 2018	31.27	31.31	31.04	31.20	60,974	-0.31(-1.00%)
Apr 24, 2018	31.85	31.87	31.35	31.51	145,516	-0.09(-0.30%)
Apr 23, 2018	31.80	31.84	31.57	31.60	38,364	-0.25(-0.78%)
Apr 20, 2018	32.05	32.07	31.74	31.85	65,134	-0.41(-1.28%)
Apr 19, 2018	32.43	32.52	32.12	32.26	58,249	-0.17(-0.52%)
Apr 18, 2018	32.27	32.48	32.21	32.43	145,185	+0.25(+0.79%)
Apr 17, 2018	31.98	32.23	31.96	32.18	58,818	+0.07(+0.23%)
Apr 16, 2018	32.06	32.12	31.99	32.11	112,116	+0.01(+0.04%)
Apr 13, 2018	32.37	32.37	32.00	32.09	39,568	-0.38(-1.17%)
Apr 12, 2018	32.37	32.53	32.32	32.47	52,670	+0.02(+0.07%)
Apr 11, 2018	32.27	32.48	32.26	32.45	40,178	+0.03(+0.09%)
Apr 10, 2018	32.27	32.45	32.20	32.42	42,810	+0.56(+1.77%)
Apr 09, 2018	32.01	32.16	31.85	31.85	37,947	+0.07(+0.23%)
Apr 06, 2018	32.17	32.20	31.66	31.78	37,474	-0.69(-2.12%)
Apr 05, 2018	32.45	32.61	32.37	32.47	139,707	+0.15(+0.46%)
Apr 04, 2018	31.52	32.32	31.52	32.32	157,343	-0.04(-0.12%)
Apr 03, 2018	32.32	32.39	32.06	32.36	81,557	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.