Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.95	62.95	62.95	0	+2.04(+3.35%)
Mar 28, 2018	61.42	62.55	60.66	60.91	159,176	-0.42(-0.68%)
Mar 27, 2018	62.71	63.09	60.77	61.33	197,831	-1.33(-2.12%)
Mar 26, 2018	62.50	63.75	61.53	62.66	143,434	+0.74(+1.20%)
Mar 23, 2018	63.56	64.35	61.65	61.92	227,785	-1.63(-2.56%)
Mar 22, 2018	63.62	64.63	62.67	63.55	143,958	-0.37(-0.58%)
Mar 21, 2018	63.11	64.46	62.19	63.92	119,342	+0.81(+1.28%)
Mar 20, 2018	62.41	63.57	61.39	63.11	155,521	+0.86(+1.38%)
Mar 19, 2018	63.68	63.95	61.19	62.25	211,701	-1.44(-2.26%)
Mar 16, 2018	63.21	64.16	62.47	63.69	228,209	+0.49(+0.78%)
Mar 15, 2018	64.02	64.27	63.03	63.20	137,618	-0.94(-1.47%)
Mar 14, 2018	64.68	65.00	63.70	64.14	157,940	-0.38(-0.59%)
Mar 13, 2018	66.84	67.81	64.01	64.52	178,147	-2.09(-3.14%)
Mar 12, 2018	67.99	67.99	66.57	66.61	249,599	-0.33(-0.49%)
Mar 09, 2018	66.00	67.00	65.85	66.94	271,603	+0.97(+1.47%)
Mar 08, 2018	67.01	68.07	65.89	65.97	236,961	-0.78(-1.17%)
Mar 07, 2018	64.45	67.25	64.22	66.75	232,711	+2.04(+3.15%)
Mar 06, 2018	64.16	64.75	63.47	64.71	168,958	+1.05(+1.65%)
Mar 05, 2018	64.04	64.24	62.89	63.66	203,376	-0.57(-0.89%)
Mar 02, 2018	62.01	64.55	61.13	64.23	246,587	+1.99(+3.20%)
Mar 01, 2018	62.19	62.40	60.38	62.24	194,305	+0.09(+0.14%)
Feb 28, 2018	64.30	64.50	62.06	62.15	155,932	-1.80(-2.81%)
Feb 27, 2018	64.50	64.85	63.25	63.95	171,121	-0.58(-0.90%)
Feb 26, 2018	67.00	67.90	62.95	64.53	293,835	-1.95(-2.93%)
Feb 23, 2018	65.55	66.57	63.68	66.48	246,650	+0.90(+1.37%)
Feb 22, 2018	65.00	66.22	64.32	65.58	280,513	+0.98(+1.52%)
Feb 21, 2018	62.08	64.78	62.08	64.60	402,909	+2.86(+4.63%)
Feb 20, 2018	62.00	62.51	61.08	61.74	343,954	-0.87(-1.39%)
Feb 16, 2018		62.61	62.61	62.61	0	+1.76(+2.89%)
Feb 15, 2018	57.00	60.35	56.00	60.85	591,759	+1.17(+1.96%)
Feb 14, 2018	58.65	60.56	58.30	59.68	344,493	+0.62(+1.05%)
Feb 13, 2018	59.11	59.98	58.54	59.06	200,487	-0.41(-0.69%)
Feb 12, 2018	58.38	60.76	58.17	59.47	165,162	+1.11(+1.90%)
Feb 09, 2018	58.34	58.44	55.21	58.36	293,359	+0.51(+0.88%)
Feb 08, 2018		59.09	57.73	57.85	269,440	-0.05(-0.09%)
Feb 07, 2018	57.75	58.55	57.26	57.90	215,060	-0.02(-0.03%)
Feb 06, 2018	56.86	58.34	56.00	57.92	190,282	-0.56(-0.96%)
Feb 05, 2018	57.81	58.78	57.62	58.48	173,654	+0.14(+0.24%)
Feb 02, 2018	58.11	59.80	57.91	58.34	154,249	-0.22(-0.38%)
Feb 01, 2018	59.29	60.13	58.38	58.56	165,825	-1.07(-1.79%)
Jan 31, 2018	60.62	61.15	59.54	59.63	131,242	-0.73(-1.21%)
Jan 30, 2018	59.23	60.71	58.51	60.36	225,005	+0.59(+1.00%)
Jan 29, 2018	60.58	61.21	59.57	59.77	159,174	-1.34(-2.18%)
Jan 26, 2018	62.13	62.13	60.34	61.10	172,836	-0.67(-1.08%)
Jan 25, 2018	63.08	64.15	61.45	61.77	224,851	-1.07(-1.70%)
Jan 24, 2018	65.82	66.20	62.43	62.84	185,587	-2.58(-3.94%)
Jan 23, 2018	63.36	65.53	62.99	65.42	194,934	+2.19(+3.46%)
Jan 22, 2018	63.02	63.50	61.78	63.23	277,358	+0.48(+0.76%)
Jan 19, 2018	61.93	64.10	61.93	62.75	241,439	+0.82(+1.32%)
Jan 18, 2018	61.34	62.52	60.98	61.93	266,514	+0.59(+0.96%)
Jan 17, 2018	61.82	62.04	60.56	61.34	193,479	-0.35(-0.57%)
Jan 16, 2018	62.57	63.51	60.36	61.69	295,635	-0.93(-1.49%)
Jan 12, 2018		62.62	62.62	62.62	0	+1.98(+3.27%)
Jan 11, 2018	60.34	61.00	59.76	60.64	147,802	+0.60(+1.00%)
Jan 10, 2018		60.81		60.04	134,618	-0.27(-0.45%)
Jan 09, 2018	60.12	60.74	59.54	60.31	184,369	+0.20(+0.33%)
Jan 08, 2018	59.91	60.15	58.34	60.11	259,320	+0.30(+0.50%)
Jan 05, 2018	59.80	60.11	57.67	59.81	246,216	+1.26(+2.15%)
Jan 04, 2018	58.48	58.97	57.53	58.55	118,648	+0.53(+0.91%)
Jan 03, 2018	57.58	58.38	57.34	58.02	188,795	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.