Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.28	71.54	70.07	70.36	1,303,800	-0.05(-0.07%)
Sep 27, 2018	70.10	71.35	69.36	70.41	1,553,678	+0.82(+1.18%)
Sep 26, 2018	69.83	70.18	68.60	69.59	1,480,509	+0.17(+0.24%)
Sep 25, 2018	68.37	70.67	68.30	69.42	1,396,004	+0.90(+1.31%)
Sep 24, 2018	67.73	70.08	65.20	68.52	1,716,499	+0.02(+0.03%)
Sep 21, 2018	71.30	71.60	68.30	68.50	2,371,600	-2.50(-3.52%)
Sep 20, 2018	69.35	71.55	69.20	71.00	1,697,947	+1.16(+1.66%)
Sep 19, 2018	70.21	70.26	68.37	69.84	1,870,190	-0.03(-0.04%)
Sep 18, 2018	69.26	70.66	67.74	69.87	2,495,982	+0.36(+0.52%)
Sep 17, 2018	71.71	72.34	69.02	69.51	2,274,368	-2.62(-3.63%)
Sep 14, 2018	73.50	73.50	70.39	72.13	2,417,400	-0.36(-0.50%)
Sep 13, 2018	74.81	74.88	71.35	72.49	1,919,843	-1.68(-2.27%)
Sep 12, 2018	73.87	74.32	70.53	74.17	1,901,343	+1.27(+1.74%)
Sep 11, 2018	71.02	75.49	70.07	72.90	3,417,936	+0.82(+1.14%)
Sep 10, 2018	71.65	72.98	69.43	72.08	3,717,188	+0.16(+0.22%)
Sep 07, 2018	69.25	75.00	66.09	71.92	10,916,800	+11.72(+19.47%)
Sep 06, 2018	60.20	60.60	58.26	60.20	3,149,714	+0.32(+0.53%)
Sep 05, 2018	63.71	63.71	57.72	59.88	2,533,037	-3.24(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.