Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.710
1.800
1.700
1.700
141,100
-0.01(-0.58%)
Dec 28, 2018
1.600
1.800
1.600
1.710
183,700
+0.11(+6.87%)
Dec 27, 2018
1.600
1.750
1.600
1.600
82,517
+0.00(+0.00%)
Dec 26, 2018
1.660
1.860
1.560
1.600
97,225
-0.06(-3.61%)
Dec 24, 2018
1.750
1.850
1.650
1.660
80,700
-0.07(-4.05%)
Dec 21, 2018
1.880
2.030
1.720
1.730
132,300
-0.07(-3.89%)
Dec 20, 2018
1.910
1.910
1.800
1.800
134,826
-0.01(-0.55%)
Dec 19, 2018
1.960
2.060
1.810
1.810
97,953
-0.16(-8.12%)
Dec 18, 2018
1.940
2.060
1.900
1.970
178,485
+0.07(+3.68%)
Dec 17, 2018
2.051
2.051
1.900
1.900
39,805
-0.14(-6.86%)
Dec 14, 2018
2.100
2.100
1.940
2.040
66,400
+0.05(+2.51%)
Dec 13, 2018
2.110
2.110
1.990
1.990
57,829
-0.02(-1.00%)
Dec 12, 2018
2.070
2.120
2.000
2.010
49,938
-0.01(-0.50%)
Dec 11, 2018
2.120
2.150
2.020
2.020
65,727
-0.10(-4.72%)
Dec 10, 2018
2.180
2.210
2.050
2.120
75,114
+0.04(+1.92%)
Dec 07, 2018
2.120
2.205
2.050
2.080
63,600
-0.02(-0.95%)
Dec 06, 2018
2.010
2.250
2.010
2.100
69,125
+0.00(+0.00%)
Dec 04, 2018
2.100
2.130
1.940
2.100
33,400
+0.00(+0.00%)
Dec 03, 2018
1.950
2.100
1.920
2.100
43,123
+0.20(+10.53%)
Nov 30, 2018
2.070
2.090
1.840
1.900
56,200
-0.10(-5.00%)
Nov 29, 2018
1.930
2.100
1.820
2.000
40,935
+0.08(+4.17%)
Nov 28, 2018
1.750
2.130
1.750
1.920
86,486
+0.12(+6.67%)
Nov 27, 2018
1.870
1.880
1.770
1.800
64,758
-0.02(-1.10%)
Nov 26, 2018
2.000
2.002
1.770
1.820
82,345
-0.17(-8.54%)
Nov 23, 2018
1.880
2.010
1.880
1.990
12,600
+0.05(+2.58%)
Nov 21, 2018
1.940
1.940
1.940
0
-0.02(-1.02%)
Nov 20, 2018
1.910
1.980
1.860
1.960
47,594
-0.01(-0.51%)
Nov 19, 2018
1.940
2.110
1.910
1.970
10,995
+0.02(+1.03%)
Nov 16, 2018
2.050
2.050
1.910
1.950
14,100
-0.04(-2.01%)
Nov 15, 2018
2.160
2.160
1.990
1.990
22,502
+0.05(+2.58%)
Nov 14, 2018
1.930
2.080
1.880
1.940
33,840
-0.06(-3.00%)
Nov 13, 2018
2.000
2.028
1.950
2.000
26,717
+0.12(+6.38%)
Nov 12, 2018
1.990
2.070
1.880
1.880
56,061
-0.10(-5.05%)
Nov 09, 2018
2.060
2.120
1.900
1.980
489,900
-0.12(-5.71%)
Nov 08, 2018
2.040
2.179
1.960
2.100
54,408
+0.00(+0.00%)
Nov 07, 2018
2.220
2.240
1.940
2.100
53,527
-0.03(-1.41%)
Nov 06, 2018
2.050
2.170
1.875
2.130
50,352
+0.08(+3.90%)
Nov 05, 2018
2.050
2.170
2.000
2.050
33,290
-0.05(-2.38%)
Nov 02, 2018
2.110
2.220
2.010
2.100
24,100
-0.10(-4.55%)
Nov 01, 2018
2.000
2.240
2.000
2.200
22,639
+0.29(+15.18%)
Oct 31, 2018
1.920
2.140
1.910
1.910
51,385
-0.01(-0.52%)
Oct 30, 2018
2.060
2.060
1.900
1.920
19,250
-0.05(-2.54%)
Oct 29, 2018
1.937
2.090
1.937
1.970
48,210
-0.08(-3.90%)
Oct 26, 2018
2.200
2.235
1.910
2.050
23,300
-0.06(-2.84%)
Oct 25, 2018
1.950
2.238
1.920
2.110
107,648
+0.23(+12.23%)
Oct 24, 2018
2.010
2.101
1.850
1.880
152,731
-0.15(-7.39%)
Oct 23, 2018
2.110
2.145
1.960
2.030
52,873
-0.04(-1.93%)
Oct 22, 2018
2.250
2.250
2.050
2.070
41,184
-0.13(-5.91%)
Oct 19, 2018
2.270
2.290
2.070
2.200
35,700
-0.12(-5.17%)
Oct 18, 2018
2.300
2.450
2.250
2.320
54,082
+0.01(+0.43%)
Oct 17, 2018
2.350
2.420
2.280
2.310
65,458
+0.01(+0.43%)
Oct 16, 2018
2.560
2.580
2.250
2.300
143,378
-0.22(-8.73%)
Oct 15, 2018
2.530
2.630
2.510
2.520
34,531
-0.08(-3.08%)
Oct 12, 2018
2.600
2.910
2.530
2.600
43,000
+0.06(+2.36%)
Oct 11, 2018
2.750
2.840
2.520
2.540
24,272
-0.17(-6.27%)
Oct 10, 2018
2.950
2.960
2.710
2.710
53,956
-0.09(-3.21%)
Oct 09, 2018
3.000
3.000
2.800
2.800
41,155
-0.15(-5.08%)
Oct 08, 2018
3.100
3.150
2.900
2.950
74,107
-0.03(-1.01%)
Oct 05, 2018
2.970
3.000
2.900
2.980
46,800
+0.01(+0.34%)
Oct 04, 2018
2.940
3.165
2.940
2.970
64,228
+0.02(+0.68%)
Oct 03, 2018
2.950
3.170
2.940
2.950
115,573
-0.01(-0.51%)
Oct 02, 2018
2.990
3.090
2.930
2.965
71,603
+0.07(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.