ACWI Ishares MSCI ETF (NQ: ACWI )

110.24 +0.09 (+0.08%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 64.18 64.46 64.04 64.04 2,174,343 +0.31(+0.48%)
Jun 28, 2018 63.43 63.86 63.22 63.73 3,099,930 +0.33(+0.53%)
Jun 27, 2018 64.12 64.39 63.38 63.40 3,206,224 -0.62(-0.97%)
Jun 26, 2018 64.14 64.24 63.84 64.02 1,709,427 +0.09(+0.14%)
Jun 25, 2018 64.51 64.51 63.62 63.93 4,711,556 -0.92(-1.42%)
Jun 22, 2018 65.03 65.09 64.78 64.85 1,260,984 +0.34(+0.53%)
Jun 21, 2018 64.84 64.86 64.39 64.51 2,585,093 -0.49(-0.75%)
Jun 20, 2018 65.07 65.15 64.88 64.99 1,864,255 +0.15(+0.24%)
Jun 19, 2018 64.50 64.88 64.37 64.84 3,971,372 -0.45(-0.69%)
Jun 18, 2018 65.05 65.31 64.91 65.29 3,864,935 -0.28(-0.43%)
Jun 15, 2018 65.64 65.26 65.57 1,592,401 -0.26(-0.39%)
Jun 14, 2018 65.94 66.04 65.74 65.83 2,399,510 -0.02(-0.03%)
Jun 13, 2018 66.00 66.13 65.69 65.85 3,233,474 -0.13(-0.20%)
Jun 12, 2018 66.03 66.13 65.83 65.98 1,200,644 -0.09(-0.13%)
Jun 11, 2018 65.97 66.21 65.95 66.07 1,734,673 +0.21(+0.32%)
Jun 08, 2018 65.59 65.91 65.51 65.86 1,144,321 +0.13(+0.20%)
Jun 07, 2018 66.07 66.09 65.54 65.72 1,694,080 -0.29(-0.45%)
Jun 06, 2018 66.02 65.48 66.02 4,364,971 +0.62(+0.95%)
Jun 05, 2018 65.43 65.48 65.19 65.39 4,233,048 -0.07(-0.11%)
Jun 04, 2018 65.39 65.54 65.32 65.47 2,586,582 +0.38(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.