ACWI Ishares MSCI ETF (NQ: ACWI )

118.36 +2.20 (+1.89%)
Streaming Delayed Price Updated: 12:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 65.51 65.66 65.34 65.47 2,196,070 +0.17(+0.26%)
Jul 30, 2018 65.65 65.65 65.20 65.30 1,907,574 -0.21(-0.33%)
Jul 27, 2018 65.87 65.91 65.32 65.51 3,246,423 -0.20(-0.30%)
Jul 26, 2018 65.65 65.87 65.65 65.71 1,094,253 -0.28(-0.42%)
Jul 25, 2018 65.46 66.04 65.30 65.98 2,515,627 +0.64(+0.98%)
Jul 24, 2018 65.42 65.63 65.19 65.34 2,502,162 +0.33(+0.51%)
Jul 23, 2018 64.90 65.04 64.80 65.01 2,209,406 +0.00(+0.00%)
Jul 20, 2018 64.89 65.11 64.85 65.01 1,924,513 +0.22(+0.34%)
Jul 19, 2018 64.74 64.97 64.63 64.79 3,021,605 -0.30(-0.47%)
Jul 18, 2018 64.99 65.13 64.86 65.09 1,209,810 +0.04(+0.05%)
Jul 17, 2018 64.59 65.10 64.58 65.06 1,291,256 +0.25(+0.39%)
Jul 16, 2018 64.89 64.90 64.69 64.81 869,169 -0.09(-0.14%)
Jul 13, 2018 64.90 1,394,574 +0.10(+0.15%)
Jul 12, 2018 64.59 64.81 64.44 64.80 1,742,027 +0.61(+0.95%)
Jul 11, 2018 64.36 64.60 64.07 64.19 2,512,945 -0.77(-1.18%)
Jul 10, 2018 64.84 64.99 64.79 64.96 2,195,596 +0.13(+0.21%)
Jul 09, 2018 64.59 64.87 64.55 64.82 3,234,420 +0.63(+0.97%)
Jul 06, 2018 63.80 64.31 63.73 64.20 7,105,391 +0.46(+0.73%)
Jul 05, 2018 63.75 63.39 63.73 2,510,574 +0.46(+0.72%)
Jul 03, 2018 63.28 63.28 63.28 0 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.