Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.50	65.65	65.33	65.45	2,196,541	+0.17(+0.26%)
Jul 30, 2018	65.63	65.63	65.19	65.28	1,907,983	-0.21(-0.33%)
Jul 27, 2018	65.85	65.90	65.30	65.50	3,247,119	-0.20(-0.30%)
Jul 26, 2018	65.64	65.86	65.64	65.69	1,094,488	-0.28(-0.42%)
Jul 25, 2018	65.44	66.02	65.28	65.97	2,516,166	+0.64(+0.98%)
Jul 24, 2018	65.41	65.61	65.18	65.33	2,502,699	+0.33(+0.51%)
Jul 23, 2018	64.88	65.02	64.78	65.00	2,209,880	+0.00(+0.00%)
Jul 20, 2018	64.87	65.10	64.84	65.00	1,924,926	+0.22(+0.34%)
Jul 19, 2018	64.73	64.95	64.61	64.77	3,022,253	-0.30(-0.47%)
Jul 18, 2018	64.98	65.11	64.85	65.08	1,210,069	+0.04(+0.05%)
Jul 17, 2018	64.58	65.09	64.57	65.04	1,291,534	+0.25(+0.39%)
Jul 16, 2018	64.87	64.88	64.67	64.79	869,355	-0.09(-0.14%)
Jul 13, 2018				64.88	1,394,874	+0.10(+0.15%)
Jul 12, 2018	64.58	64.79	64.43	64.78	1,742,401	+0.61(+0.95%)
Jul 11, 2018	64.35	64.58	64.06	64.18	2,513,484	-0.77(-1.18%)
Jul 10, 2018	64.83	64.98	64.77	64.94	2,196,067	+0.13(+0.21%)
Jul 09, 2018	64.58	64.85	64.54	64.81	3,235,114	+0.63(+0.97%)
Jul 06, 2018	63.78	64.29	63.72	64.18	7,106,915	+0.46(+0.73%)
Jul 05, 2018		63.74	63.37	63.72	2,511,112	+0.46(+0.72%)
Jul 03, 2018		63.27	63.27	63.27	0	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.