Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		66.47	66.47	66.47	0	-0.21(-0.31%)
Aug 30, 2018	66.86	66.94	66.53	66.68	2,009,069	-0.58(-0.86%)
Aug 29, 2018	66.87	67.28	66.82	67.26	2,057,753	+0.40(+0.59%)
Aug 28, 2018	67.03	67.04	66.80	66.86	5,322,362	+0.04(+0.05%)
Aug 27, 2018	66.56	66.90	66.55	66.83	4,241,952	+0.64(+0.97%)
Aug 24, 2018	65.94	66.25	65.94	66.19	1,537,617	+0.50(+0.77%)
Aug 23, 2018	65.89	66.03	65.65	65.68	2,352,001	-0.32(-0.48%)
Aug 22, 2018	65.95	66.13	65.91	66.00	1,657,523	+0.10(+0.15%)
Aug 21, 2018	65.84	66.11	65.84	65.90	1,650,574	+0.31(+0.47%)
Aug 20, 2018	65.51	65.65	65.46	65.59	1,332,536	+0.24(+0.37%)
Aug 17, 2018	65.01	65.51	64.89	65.35	1,565,376	+0.30(+0.46%)
Aug 16, 2018	64.96	65.30	64.95	65.05	1,775,872	+0.49(+0.75%)
Aug 15, 2018	64.70	64.71	64.15	64.56	3,208,159	-0.77(-1.19%)
Aug 14, 2018	65.25	65.42	65.09	65.34	1,516,130	+0.30(+0.46%)
Aug 13, 2018	65.31	65.48	64.95	65.04	1,615,923	-0.39(-0.59%)
Aug 10, 2018	65.49	65.58	65.25	65.43	2,410,243	-0.78(-1.18%)
Aug 09, 2018	66.41	66.49	66.20	66.21	729,589	-0.17(-0.26%)
Aug 08, 2018	66.36	66.46	66.22	66.38	2,117,222	+0.01(+0.01%)
Aug 07, 2018	66.47	66.56	66.35	66.38	1,835,305	+0.31(+0.46%)
Aug 06, 2018	65.86	66.16	65.79	66.07	1,150,300	-0.01(-0.01%)
Aug 03, 2018	65.83	66.10	65.79	66.08	1,013,308	+0.24(+0.37%)
Aug 02, 2018	65.30	65.87	65.24	65.83	2,748,692	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.