Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.85	58.09	57.52	57.87	9,873,738	+0.28(+0.49%)
Dec 28, 2018	57.80	58.16	57.35	57.59	14,851,684	+0.14(+0.24%)
Dec 27, 2018	56.52	57.46	55.83	57.45	14,699,943	+0.27(+0.47%)
Dec 26, 2018	55.48	57.19	54.99	57.18	17,185,702	+2.04(+3.69%)
Dec 24, 2018	56.02	56.22	55.11	55.15	7,852,503	-1.00(-1.78%)
Dec 21, 2018	57.18	57.74	56.02	56.15	15,493,326	-1.08(-1.89%)
Dec 20, 2018	57.74	58.01	56.79	57.23	15,975,617	-0.50(-0.87%)
Dec 19, 2018	58.70	59.47	57.44	57.73	6,868,916	-0.81(-1.39%)
Dec 18, 2018	58.88	59.10	58.27	58.54	9,829,584	-0.03(-0.05%)
Dec 17, 2018	59.33	59.51	58.23	58.57	10,347,281	-0.90(-1.52%)
Dec 14, 2018	59.84	60.06	59.38	59.47	6,535,281	-0.97(-1.61%)
Dec 13, 2018	60.70	60.86	60.25	60.45	6,182,072	-0.05(-0.09%)
Dec 12, 2018	60.64	61.12	60.48	60.50	6,304,672	+0.63(+1.06%)
Dec 11, 2018	60.46	60.60	59.55	59.87	14,459,461	+0.08(+0.13%)
Dec 10, 2018	59.80	60.05	58.87	59.79	8,843,969	-0.18(-0.30%)
Dec 07, 2018	61.03	61.41	59.80	59.97	10,115,920	-1.17(-1.91%)
Dec 06, 2018	60.29	61.14	59.63	61.14	10,694,500	-0.27(-0.44%)
Dec 04, 2018	63.00	63.07	61.33	61.40	4,604,446	-1.77(-2.80%)
Dec 03, 2018	63.39	63.44	62.88	63.17	4,297,587	+0.80(+1.29%)
Nov 30, 2018	62.07	62.43	61.97	62.37	3,481,885	+0.19(+0.30%)
Nov 29, 2018	62.15	62.51	61.91	62.18	3,280,088	-0.26(-0.41%)
Nov 28, 2018	61.41	62.44	61.15	62.44	4,137,242	+1.24(+2.03%)
Nov 27, 2018	60.85	61.20	60.68	61.20	3,942,002	+0.07(+0.12%)
Nov 26, 2018	60.87	61.14	60.78	61.13	4,554,852	+0.88(+1.47%)
Nov 23, 2018	60.17	60.47	60.08	60.24	1,360,709	-0.40(-0.66%)
Nov 21, 2018		60.64	60.64	60.64	0	+0.55(+0.92%)
Nov 20, 2018	60.34	60.63	59.87	60.09	6,658,189	-1.12(-1.82%)
Nov 19, 2018	61.97	61.99	61.02	61.21	13,210,865	-0.94(-1.51%)
Nov 16, 2018	61.64	62.28	61.55	62.14	4,692,786	+0.16(+0.26%)
Nov 15, 2018	61.14	62.13	60.85	61.98	6,768,477	+0.59(+0.96%)
Nov 14, 2018	61.99	62.17	61.05	61.39	3,752,845	-0.22(-0.36%)
Nov 13, 2018	61.64	62.22	61.45	61.62	4,238,817	+0.09(+0.15%)
Nov 12, 2018	62.39	62.42	61.41	61.53	3,457,620	-1.15(-1.84%)
Nov 09, 2018	62.83	62.85	62.30	62.68	3,275,982	-0.54(-0.85%)
Nov 08, 2018	63.46	63.57	63.04	63.22	1,867,845	-0.52(-0.81%)
Nov 07, 2018	63.14	63.74	63.00	63.73	2,129,562	+1.14(+1.83%)
Nov 06, 2018	62.26	62.63	62.23	62.59	2,580,243	+0.27(+0.43%)
Nov 05, 2018	62.13	62.43	61.98	62.32	2,321,413	+0.19(+0.30%)
Nov 02, 2018	62.69	62.80	61.64	62.14	4,642,178	-0.12(-0.19%)
Nov 01, 2018	61.76	62.29	61.49	62.25	5,038,653	+0.86(+1.40%)
Oct 31, 2018	61.38	61.80	61.25	61.39	3,804,435	+0.67(+1.10%)
Oct 30, 2018	59.86	60.77	59.81	60.72	5,727,605	+0.86(+1.43%)
Oct 29, 2018	60.88	61.16	59.15	59.87	7,318,533	-0.39(-0.65%)
Oct 26, 2018	60.16	60.87	59.51	60.26	10,156,340	-0.82(-1.35%)
Oct 25, 2018	60.54	61.41	60.36	61.08	4,786,935	+0.86(+1.42%)
Oct 24, 2018	61.80	61.84	60.03	60.22	5,593,505	-1.71(-2.77%)
Oct 23, 2018	61.36	62.22	60.94	61.94	4,727,936	-0.48(-0.77%)
Oct 22, 2018	62.76	62.84	62.25	62.42	2,261,716	-0.16(-0.26%)
Oct 19, 2018	62.73	63.15	62.44	62.58	3,759,894	+0.12(+0.20%)
Oct 18, 2018	63.11	63.26	62.17	62.46	4,240,717	-1.02(-1.60%)
Oct 17, 2018	63.55	63.64	62.97	63.48	4,978,264	-0.17(-0.27%)
Oct 16, 2018	62.99	63.76	62.90	63.64	9,725,272	+1.26(+2.02%)
Oct 15, 2018	62.53	62.85	62.31	62.39	4,167,482	-0.34(-0.54%)
Oct 12, 2018	62.96	62.96	61.93	62.73	6,369,797	+0.75(+1.21%)
Oct 11, 2018	62.83	63.16	61.55	61.97	16,762,221	-1.06(-1.69%)
Oct 10, 2018	64.70	64.70	62.96	63.04	9,873,555	-1.88(-2.90%)
Oct 09, 2018	64.69	65.11	64.57	64.92	1,709,490	-0.12(-0.19%)
Oct 08, 2018	64.81	65.09	64.48	65.05	3,005,436	-0.11(-0.16%)
Oct 05, 2018	65.47	65.57	64.78	65.15	2,885,784	-0.38(-0.59%)
Oct 04, 2018	65.94	65.95	65.16	65.54	2,653,498	-0.71(-1.07%)
Oct 03, 2018	66.54	66.58	66.13	66.24	1,209,771	-0.04(-0.07%)
Oct 02, 2018	66.20	66.42	66.13	66.29	1,586,336	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.