Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.93	10.93	10.40	10.40	3,800	-0.10(-0.95%)
Dec 28, 2018	10.18	10.71	10.18	10.50	7,100	+0.44(+4.37%)
Dec 27, 2018	10.00	10.48	10.00	10.06	6,378	-0.08(-0.84%)
Dec 26, 2018	10.09	10.39	9.840	10.14	19,788	+0.05(+0.55%)
Dec 24, 2018	10.15	10.18	10.00	10.09	10,200	-0.21(-2.04%)
Dec 21, 2018	10.10	10.50	10.10	10.30	10,500	+0.15(+1.48%)
Dec 20, 2018	10.12	10.29	10.10	10.15	4,399	-0.10(-0.98%)
Dec 19, 2018	10.00	10.61	9.072	10.25	27,254	-0.40(-3.76%)
Dec 18, 2018	10.92	10.92	10.65	10.65	3,032	-0.10(-0.93%)
Dec 17, 2018	10.85	10.89	10.55	10.75	8,337	-0.12(-1.15%)
Dec 14, 2018	10.71	10.95	10.70	10.88	11,700	+0.18(+1.64%)
Dec 13, 2018	10.65	10.75	10.65	10.70	5,039	+0.05(+0.47%)
Dec 12, 2018	10.42	10.68	10.42	10.65	4,753	+0.10(+0.95%)
Dec 11, 2018	10.55	10.70	10.55	10.55	2,690	+0.00(+0.00%)
Dec 10, 2018	10.65	10.83	10.47	10.55	8,536	-0.24(-2.22%)
Dec 07, 2018	10.50	10.79	10.50	10.79	1,700	+0.39(+3.75%)
Dec 06, 2018	10.60	10.63	10.40	10.40	2,038	+0.12(+1.17%)
Dec 04, 2018	10.39	10.69	10.28	10.28	3,100	-0.24(-2.23%)
Dec 03, 2018	10.80	11.07	10.30	10.52	12,228	-0.01(-0.14%)
Nov 30, 2018	10.66	10.98	10.53	10.53	4,800	-0.18(-1.68%)
Nov 29, 2018		10.71	10.71	10.71	76	+0.00(+0.00%)
Nov 28, 2018	10.78	10.98	10.71	10.71	2,589	+0.19(+1.81%)
Nov 27, 2018	11.05	11.05	10.51	10.52	18,419	-0.64(-5.73%)
Nov 26, 2018	11.54	11.60	11.16	11.16	4,782	-0.45(-3.88%)
Nov 23, 2018	11.40	11.63	11.40	11.61	900	+0.20(+1.75%)
Nov 21, 2018		11.41	11.41	11.41	0	+0.01(+0.09%)
Nov 20, 2018	11.56	11.59	11.40	11.40	3,082	-0.15(-1.30%)
Nov 19, 2018	11.61	11.67	11.55	11.55	894	-0.08(-0.69%)
Nov 16, 2018	11.73	11.73	11.61	11.63	4,500	-0.10(-0.85%)
Nov 15, 2018	11.56	11.73	11.50	11.73	6,907	+0.06(+0.51%)
Nov 14, 2018	11.67	11.67	11.50	11.67	6,028	+0.02(+0.17%)
Nov 13, 2018	11.45	11.73	11.45	11.65	3,477	+0.20(+1.75%)
Nov 12, 2018	11.66	11.68	11.44	11.45	1,186	+0.05(+0.44%)
Nov 09, 2018	11.62	11.66	11.40	11.40	1,600	-0.29(-2.44%)
Nov 08, 2018	11.55	11.70	11.43	11.69	4,678	+0.21(+1.87%)
Nov 07, 2018	11.51	11.53	11.42	11.47	11,297	-0.03(-0.26%)
Nov 06, 2018	11.82	11.89	11.50	11.50	15,302	-0.01(-0.09%)
Nov 05, 2018	11.90	11.90	11.51	11.51	10,046	-0.14(-1.20%)
Nov 02, 2018	12.01	12.11	11.64	11.65	7,200	-0.02(-0.21%)
Nov 01, 2018	11.24	12.00	11.24	11.67	10,532	+0.27(+2.41%)
Oct 31, 2018	11.59	12.10	11.40	11.40	21,958	-0.22(-1.89%)
Oct 30, 2018	11.50	12.11	11.42	11.62	27,975	+0.09(+0.78%)
Oct 29, 2018	11.63	11.89	11.50	11.53	11,088	-0.12(-1.03%)
Oct 26, 2018	11.89	11.89	11.61	11.65	10,800	-0.10(-0.85%)
Oct 25, 2018	11.66	12.04	11.50	11.75	19,981	-0.06(-0.51%)
Oct 24, 2018	11.90	12.19	11.56	11.81	18,911	-0.07(-0.59%)
Oct 23, 2018	12.06	12.14	11.66	11.88	11,641	+0.25(+2.15%)
Oct 22, 2018	12.00	12.22	11.63	11.63	4,391	-0.37(-3.08%)
Oct 19, 2018	11.87	12.29	11.74	12.00	5,700	+0.15(+1.27%)
Oct 18, 2018	11.78	12.21	11.70	11.85	12,617	-0.10(-0.84%)
Oct 17, 2018	11.69	12.15	11.69	11.95	5,528	-0.15(-1.24%)
Oct 16, 2018	12.15	12.15	11.82	12.10	6,238	+0.31(+2.63%)
Oct 15, 2018	11.67	12.12	11.67	11.79	28,247	-0.11(-0.92%)
Oct 12, 2018	11.40	11.93	11.39	11.90	31,300	+0.40(+3.48%)
Oct 11, 2018	11.37	11.96	11.26	11.50	35,521	+0.02(+0.17%)
Oct 10, 2018	11.81	11.84	11.36	11.48	3,718	-0.42(-3.53%)
Oct 09, 2018	11.85	11.92	11.63	11.90	6,020	-0.11(-0.92%)
Oct 08, 2018	12.23	12.32	10.95	12.01	7,183	-0.32(-2.60%)
Oct 05, 2018	12.08	12.33	11.51	12.33	8,000	+0.00(+0.00%)
Oct 04, 2018	12.28	12.42	11.84	12.33	4,909	+0.32(+2.66%)
Oct 03, 2018	12.20	12.28	11.87	12.01	3,497	+0.01(+0.08%)
Oct 02, 2018	11.83	12.05	11.83	12.00	4,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.