Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.12	45.74	44.65	45.70	457,774	+0.89(+1.99%)
Jul 30, 2018	45.06	45.36	44.50	44.81	257,158	-0.09(-0.20%)
Jul 27, 2018	47.05	47.31	44.31	44.90	336,300	-1.99(-4.24%)
Jul 26, 2018	46.94	47.91	46.21	46.89	315,031	-0.05(-0.11%)
Jul 25, 2018	46.40	47.00	45.91	46.94	240,025	+0.61(+1.32%)
Jul 24, 2018	47.00	47.02	45.62	46.33	472,506	-0.46(-0.98%)
Jul 23, 2018		47.17	45.80	46.79	355,396	-0.47(-0.99%)
Jul 20, 2018		48.39	46.66	47.26	400,163	-0.07(-0.15%)
Jul 19, 2018	46.96	47.77	46.82	47.33	410,994	+0.35(+0.74%)
Jul 18, 2018	46.85	47.23	46.37	46.98	506,239	+0.25(+0.53%)
Jul 17, 2018	45.70	46.95	45.70	46.73	534,237	+0.93(+2.03%)
Jul 16, 2018	44.57	45.84	44.30	45.80	583,268	+1.19(+2.67%)
Jul 13, 2018		44.80		44.61	457,134	+0.87(+1.99%)
Jul 12, 2018	44.11	44.27	42.60	43.74	515,355	-0.16(-0.36%)
Jul 11, 2018	44.35	44.48	43.36	43.90	672,211	-0.71(-1.59%)
Jul 10, 2018	43.50	44.68	43.21	44.61	673,925	+1.21(+2.79%)
Jul 09, 2018	43.20	43.46	42.15	43.40	581,256	+0.20(+0.46%)
Jul 06, 2018	43.09	43.87	42.99	43.20	288,449	+0.06(+0.14%)
Jul 05, 2018	43.39	43.84	42.23	43.14	482,440	-0.16(-0.37%)
Jul 03, 2018		43.30	43.30	43.30	0	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.