John B Sanfilippo (NQ: JBSS )

105.97 +0.56 (+0.53%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 59.57 59.82 58.96 59.04 94,931 -0.48(-0.81%)
Jul 30, 2018 59.98 59.98 59.18 59.52 48,565 -0.38(-0.63%)
Jul 27, 2018 59.97 60.13 59.53 59.90 37,109 -0.08(-0.13%)
Jul 26, 2018 59.69 60.19 59.69 59.97 60,673 +0.45(+0.76%)
Jul 25, 2018 58.89 59.52 58.69 59.52 77,755 +0.62(+1.06%)
Jul 24, 2018 59.21 59.76 58.84 58.90 67,686 -0.30(-0.51%)
Jul 23, 2018 60.29 60.47 59.10 59.20 70,052 -0.71(-1.18%)
Jul 20, 2018 59.20 60.22 59.20 59.90 33,857 +0.55(+0.92%)
Jul 19, 2018 58.75 59.77 58.75 59.36 60,596 +0.51(+0.87%)
Jul 18, 2018 58.90 59.07 58.21 58.84 102,661 -0.05(-0.09%)
Jul 17, 2018 58.67 59.45 58.67 58.90 81,121 +0.25(+0.42%)
Jul 16, 2018 59.27 59.60 58.41 58.65 56,842 -0.58(-0.99%)
Jul 13, 2018 58.96 59.47 58.74 59.24 34,948 +0.28(+0.48%)
Jul 12, 2018 58.45 59.30 58.02 58.95 66,204 +0.60(+1.03%)
Jul 11, 2018 57.90 59.13 57.90 58.35 57,006 +0.38(+0.65%)
Jul 10, 2018 57.95 58.15 57.44 57.98 58,680 +0.02(+0.04%)
Jul 09, 2018 59.67 59.67 57.81 57.95 63,538 -1.75(-2.93%)
Jul 06, 2018 59.40 59.78 58.88 59.70 48,785 +0.35(+0.60%)
Jul 05, 2018 58.97 59.44 58.73 59.35 82,534 +0.47(+0.80%)
Jul 03, 2018 58.88 58.88 58.88 0 +0.81(+1.40%)
Jul 02, 2018 56.95 58.08 56.64 58.07 71,357 +0.89(+1.56%)
Jun 29, 2018 58.24 58.24 56.94 57.18 58,710 -0.93(-1.60%)
Jun 28, 2018 56.89 58.76 56.89 58.11 99,739 +1.22(+2.15%)
Jun 27, 2018 58.05 58.71 56.70 56.89 119,538 -0.94(-1.62%)
Jun 26, 2018 58.23 59.72 57.62 57.82 152,265 -0.47(-0.80%)
Jun 25, 2018 57.82 58.33 56.34 58.29 98,344 +0.28(+0.49%)
Jun 22, 2018 57.60 58.11 56.72 58.01 172,375 +0.53(+0.92%)
Jun 21, 2018 55.69 57.59 55.19 57.48 97,552 +1.80(+3.23%)
Jun 20, 2018 56.39 56.80 55.18 55.68 78,903 -0.83(-1.47%)
Jun 19, 2018 56.02 56.52 55.60 56.51 54,448 +0.29(+0.52%)
Jun 18, 2018 55.61 56.32 54.97 56.22 51,358 +0.58(+1.05%)
Jun 15, 2018 56.39 55.14 55.63 92,973 +0.49(+0.89%)
Jun 14, 2018 54.18 55.29 54.04 55.14 55,335 +0.91(+1.69%)
Jun 13, 2018 54.30 54.86 53.00 54.23 51,796 -0.28(-0.51%)
Jun 12, 2018 54.03 54.58 53.24 54.50 68,290 +0.71(+1.33%)
Jun 11, 2018 52.91 53.84 52.91 53.79 45,401 +1.10(+2.08%)
Jun 08, 2018 53.42 53.96 52.42 52.69 67,609 -0.73(-1.37%)
Jun 07, 2018 54.28 54.28 53.11 53.42 44,364 -1.02(-1.88%)
Jun 06, 2018 54.37 54.60 53.97 54.44 59,527 +0.07(+0.13%)
Jun 05, 2018 53.28 54.46 53.24 54.37 68,241 +1.08(+2.03%)
Jun 04, 2018 52.47 53.55 51.70 53.29 105,424 +1.01(+1.92%)
Jun 01, 2018 52.21 52.95 51.59 52.28 96,219 +0.20(+0.38%)
May 31, 2018 53.06 53.24 51.94 52.09 74,725 -1.04(-1.97%)
May 30, 2018 52.98 53.59 52.62 53.13 93,121 +0.45(+0.85%)
May 29, 2018 52.47 53.01 52.13 52.68 71,733 +0.15(+0.29%)
May 25, 2018 52.53 52.53 52.53 0 +0.06(+0.12%)
May 24, 2018 52.38 52.85 52.01 52.47 77,870 -0.02(-0.04%)
May 23, 2018 51.15 52.74 50.75 52.49 57,452 +1.28(+2.50%)
May 22, 2018 51.57 52.05 50.82 51.21 60,495 -0.41(-0.79%)
May 21, 2018 51.42 52.16 51.33 51.62 50,039 +0.40(+0.78%)
May 18, 2018 51.44 51.53 50.64 51.22 62,685 +0.11(+0.21%)
May 17, 2018 50.56 51.86 50.56 51.11 136,231 +0.51(+1.00%)
May 16, 2018 50.14 51.04 49.83 50.60 74,857 +0.58(+1.15%)
May 15, 2018 49.33 50.66 49.29 50.03 75,533 +0.58(+1.18%)
May 14, 2018 48.95 49.48 48.40 49.44 105,183 +0.74(+1.51%)
May 11, 2018 48.45 49.44 48.45 48.71 75,768 +0.34(+0.70%)
May 10, 2018 48.75 48.75 47.80 48.37 226,117 -0.33(-0.68%)
May 09, 2018 47.58 49.17 47.09 48.70 128,981 +1.21(+2.54%)
May 08, 2018 46.40 47.52 45.94 47.49 116,033 +1.10(+2.37%)
May 07, 2018 48.18 48.18 45.72 46.39 136,541 -1.78(-3.70%)
May 04, 2018 43.94 48.18 43.94 48.18 265,412 +5.04(+11.68%)
May 03, 2018 43.03 43.55 42.49 43.14 120,417 +0.11(+0.25%)
May 02, 2018 43.55 43.58 42.87 43.03 72,086 -0.55(-1.27%)
May 01, 2018 43.65 43.72 42.66 43.58 38,805 -0.11(-0.25%)
Apr 30, 2018 44.66 44.66 43.44 43.69 33,195 -0.84(-1.88%)
Apr 27, 2018 44.93 44.93 44.37 44.53 30,368 -0.39(-0.87%)
Apr 26, 2018 44.91 44.92 44.34 44.92 38,351 +0.10(+0.22%)
Apr 25, 2018 44.23 45.00 44.23 44.82 34,737 +0.61(+1.39%)
Apr 24, 2018 43.81 44.44 43.43 44.21 58,266 +0.31(+0.70%)
Apr 23, 2018 43.69 44.53 43.06 43.90 78,736 +0.21(+0.49%)
Apr 20, 2018 44.52 44.99 43.54 43.68 69,603 -1.02(-2.28%)
Apr 19, 2018 44.92 45.17 44.62 44.70 39,484 -0.36(-0.80%)
Apr 18, 2018 44.92 45.22 44.72 45.07 45,448 +0.14(+0.31%)
Apr 17, 2018 45.00 45.10 44.58 44.93 59,193 +0.11(+0.24%)
Apr 16, 2018 44.96 45.18 44.54 44.82 69,323 +0.02(+0.05%)
Apr 13, 2018 44.94 45.04 44.27 44.80 37,088 -0.05(-0.12%)
Apr 12, 2018 45.22 45.22 44.66 44.85 20,699 +0.00(+0.00%)
Apr 11, 2018 44.98 45.13 44.59 44.85 77,490 +0.09(+0.21%)
Apr 10, 2018 44.69 45.05 44.18 44.76 72,979 +0.32(+0.73%)
Apr 09, 2018 44.42 45.26 44.17 44.44 103,861 +0.27(+0.61%)
Apr 06, 2018 44.21 44.84 44.02 44.17 34,130 -0.16(-0.36%)
Apr 05, 2018 44.37 44.71 44.16 44.33 49,236 -0.20(-0.45%)
Apr 04, 2018 43.40 44.88 43.29 44.53 69,224 +0.54(+1.22%)
Apr 03, 2018 44.14 44.32 43.43 43.99 50,367 +0.36(+0.83%)
Apr 02, 2018 44.45 44.68 43.23 43.63 61,965 -0.81(-1.83%)
Mar 29, 2018 44.44 44.44 44.44 0 -0.55(-1.23%)
Mar 28, 2018 44.26 45.50 44.26 45.00 92,404 +0.82(+1.86%)
Mar 27, 2018 44.18 44.74 43.84 44.17 59,379 +0.04(+0.09%)
Mar 26, 2018 44.34 45.42 43.41 44.14 76,078 +0.20(+0.45%)
Mar 23, 2018 44.69 45.50 43.89 43.94 136,847 -0.54(-1.21%)
Mar 22, 2018 44.89 45.47 44.41 44.47 97,153 -0.52(-1.16%)
Mar 21, 2018 44.35 45.48 43.98 45.00 113,879 +0.71(+1.61%)
Mar 20, 2018 44.54 44.66 43.49 44.28 85,283 -0.25(-0.57%)
Mar 19, 2018 45.10 45.10 44.18 44.54 51,448 -0.68(-1.49%)
Mar 16, 2018 44.73 45.64 44.73 45.21 222,399 +0.36(+0.80%)
Mar 15, 2018 45.28 45.39 44.40 44.85 122,146 -0.42(-0.93%)
Mar 14, 2018 45.62 45.97 45.10 45.27 49,219 -0.28(-0.62%)
Mar 13, 2018 45.70 45.97 45.23 45.56 45,303 -0.05(-0.10%)
Mar 12, 2018 45.10 46.01 45.10 45.60 61,494 +0.50(+1.11%)
Mar 09, 2018 45.33 45.72 44.74 45.10 197,612 -0.10(-0.22%)
Mar 08, 2018 45.33 46.02 45.03 45.20 61,505 -0.36(-0.79%)
Mar 07, 2018 45.91 46.37 45.14 45.57 63,531 -0.81(-1.74%)
Mar 06, 2018 44.70 46.63 44.51 46.37 91,391 +1.67(+3.75%)
Mar 05, 2018 44.69 45.12 44.52 44.70 72,652 +0.18(+0.41%)
Mar 02, 2018 43.78 45.00 43.78 44.51 51,842 +0.39(+0.89%)
Mar 01, 2018 44.35 45.25 43.70 44.12 55,362 -0.22(-0.50%)
Feb 28, 2018 45.02 45.71 44.27 44.34 72,574 -0.61(-1.37%)
Feb 27, 2018 45.06 45.66 44.81 44.96 76,570 -0.11(-0.24%)
Feb 26, 2018 44.63 45.30 44.21 45.07 35,889 +0.45(+1.02%)
Feb 23, 2018 44.68 45.07 44.20 44.61 51,749 +0.11(+0.24%)
Feb 22, 2018 45.21 45.21 44.27 44.51 45,056 -0.68(-1.51%)
Feb 21, 2018 44.80 45.84 44.67 45.19 92,802 +0.51(+1.13%)
Feb 20, 2018 45.18 45.70 44.41 44.68 96,048 -0.88(-1.92%)
Feb 16, 2018 45.56 45.56 45.56 0 -0.48(-1.03%)
Feb 15, 2018 45.87 46.48 45.32 46.03 97,114 +0.35(+0.76%)
Feb 14, 2018 45.32 46.36 45.09 45.69 80,147 +0.01(+0.02%)
Feb 13, 2018 45.47 46.05 44.77 45.68 83,946 +0.05(+0.10%)
Feb 12, 2018 46.43 46.66 45.28 45.63 73,503 -0.67(-1.44%)
Feb 09, 2018 46.00 46.69 45.00 46.30 93,194 +0.87(+1.91%)
Feb 08, 2018 46.73 45.00 45.43 112,490 -0.42(-0.92%)
Feb 07, 2018 43.98 46.44 43.98 45.86 182,104 +1.78(+4.04%)
Feb 06, 2018 43.62 46.02 41.72 44.08 292,451 -1.39(-3.05%)
Feb 05, 2018 46.49 47.58 45.10 45.46 54,792 -1.13(-2.43%)
Feb 02, 2018 47.62 47.86 46.54 46.59 55,982 -1.17(-2.44%)
Feb 01, 2018 48.06 48.35 47.32 47.76 106,922 -0.33(-0.69%)
Jan 31, 2018 48.63 48.69 47.76 48.09 90,713 -0.55(-1.12%)
Jan 30, 2018 48.60 49.11 48.60 48.64 82,615 -0.21(-0.42%)
Jan 29, 2018 48.82 49.38 48.25 48.84 51,467 -0.18(-0.36%)
Jan 26, 2018 49.49 49.49 48.28 49.02 50,113 -0.46(-0.93%)
Jan 25, 2018 49.32 50.26 48.74 49.48 183,916 +0.42(+0.86%)
Jan 24, 2018 49.90 49.90 48.89 49.06 61,409 -0.61(-1.22%)
Jan 23, 2018 51.23 51.33 49.67 49.67 119,771 -1.31(-2.56%)
Jan 22, 2018 49.93 51.73 49.93 50.97 254,312 +0.56(+1.11%)
Jan 19, 2018 48.21 50.60 48.21 50.41 116,769 +2.07(+4.27%)
Jan 18, 2018 48.42 48.80 48.05 48.35 73,646 -0.42(-0.87%)
Jan 17, 2018 48.08 49.69 47.83 48.77 103,581 +0.99(+2.07%)
Jan 16, 2018 48.09 48.81 47.65 47.78 94,524 -0.14(-0.29%)
Jan 12, 2018 47.92 47.92 47.92 0 -0.71(-1.47%)
Jan 11, 2018 47.88 49.12 47.88 48.63 114,898 +0.98(+2.05%)
Jan 10, 2018 47.53 47.65 105,926 -0.83(-1.71%)
Jan 09, 2018 48.23 48.89 47.89 48.48 71,718 +0.25(+0.51%)
Jan 08, 2018 48.43 48.97 48.04 48.24 74,556 -0.41(-0.85%)
Jan 05, 2018 48.74 48.85 48.29 48.65 56,006 +0.06(+0.13%)
Jan 04, 2018 49.73 49.73 47.78 48.59 73,039 -0.06(-0.13%)
Jan 03, 2018 48.72 49.47 47.95 48.65 91,533 -0.25(-0.50%)
Jan 02, 2018 48.82 49.80 48.53 48.90 76,763 +0.32(+0.66%)
Dec 29, 2017 48.58 48.58 48.58 0 -0.50(-1.02%)
Dec 28, 2017 48.54 49.28 48.38 49.07 37,997 +0.33(+0.68%)
Dec 27, 2017 48.84 49.22 48.64 48.74 44,601 +0.04(+0.08%)
Dec 26, 2017 48.64 49.28 48.61 48.71 47,316 +0.14(+0.28%)
Dec 22, 2017 48.93 49.31 48.38 48.57 61,418 -0.37(-0.75%)
Dec 21, 2017 49.41 49.53 48.83 48.94 66,357 -0.18(-0.38%)
Dec 20, 2017 49.67 49.67 48.38 49.12 42,325 +0.41(+0.85%)
Dec 19, 2017 49.32 49.38 48.37 48.71 65,119 -0.41(-0.83%)
Dec 18, 2017 48.39 49.71 48.39 49.11 64,173 +1.10(+2.29%)
Dec 15, 2017 47.62 48.78 47.30 48.02 274,644 +0.51(+1.08%)
Dec 14, 2017 47.85 48.21 47.21 47.50 57,210 -0.48(-1.01%)
Dec 13, 2017 47.58 48.37 46.88 47.98 90,539 +0.62(+1.31%)
Dec 12, 2017 47.62 48.00 47.25 47.36 56,553 -0.25(-0.52%)
Dec 11, 2017 47.53 47.84 46.96 47.61 101,261 +0.19(+0.40%)
Dec 08, 2017 46.74 48.17 46.74 47.42 256,602 +0.66(+1.41%)
Dec 07, 2017 46.69 47.72 46.58 46.76 91,628 +0.06(+0.13%)
Dec 06, 2017 47.16 47.89 46.54 46.69 93,545 -0.48(-1.01%)
Dec 05, 2017 48.20 48.99 47.02 47.17 88,246 -0.81(-1.68%)
Dec 04, 2017 47.75 49.54 47.75 47.98 113,176 +0.65(+1.38%)
Dec 01, 2017 46.24 47.60 45.43 47.32 141,275 +0.92(+1.99%)
Nov 30, 2017 46.66 47.45 46.26 46.40 93,181 -0.58(-1.23%)
Nov 29, 2017 45.36 47.45 45.36 46.98 131,874 +1.87(+4.14%)
Nov 28, 2017 45.23 45.57 44.84 45.11 238,461 -0.12(-0.25%)
Nov 27, 2017 45.54 45.80 44.97 45.23 112,138 -0.31(-0.67%)
Nov 24, 2017 44.97 45.72 43.91 45.53 39,789 +0.51(+1.13%)
Nov 22, 2017 45.32 45.63 44.54 45.03 72,935 -0.28(-0.63%)
Nov 21, 2017 45.67 46.20 45.18 45.31 96,998 -0.35(-0.77%)
Nov 20, 2017 45.73 46.28 43.88 45.66 158,003 -0.12(-0.25%)
Nov 17, 2017 45.73 46.33 45.73 45.78 144,704 -0.15(-0.32%)
Nov 16, 2017 44.57 46.26 43.98 45.93 110,407 +1.97(+4.49%)
Nov 15, 2017 44.57 44.81 43.78 43.95 162,892 -0.80(-1.78%)
Nov 14, 2017 44.02 44.99 43.48 44.75 67,945 +0.72(+1.64%)
Nov 13, 2017 43.92 44.47 43.43 44.03 114,942 +0.10(+0.23%)
Nov 10, 2017 44.34 45.13 43.81 43.93 97,015 -0.41(-0.94%)
Nov 09, 2017 43.65 44.62 42.97 44.34 95,015 +0.55(+1.24%)
Nov 08, 2017 42.53 43.84 42.53 43.80 124,693 +1.09(+2.55%)
Nov 07, 2017 43.58 43.78 42.32 42.71 112,582 -0.84(-1.92%)
Nov 06, 2017 44.71 44.84 43.38 43.55 87,558 -1.01(-2.28%)
Nov 03, 2017 45.08 45.73 43.98 44.56 126,990 -0.44(-0.97%)
Nov 02, 2017 45.33 45.61 44.89 45.00 130,581 -0.52(-1.15%)
Nov 01, 2017 45.31 46.99 45.04 45.52 275,783 +0.32(+0.71%)
Oct 31, 2017 48.72 48.72 44.89 45.20 534,202 -6.57(-12.69%)
Oct 30, 2017 52.32 52.46 51.05 51.76 131,202 -0.71(-1.35%)
Oct 27, 2017 52.90 53.18 52.12 52.47 82,353 -0.50(-0.94%)
Oct 26, 2017 52.97 54.03 52.65 52.97 33,991 +0.08(+0.16%)
Oct 25, 2017 51.87 53.18 51.63 52.88 96,352 +0.88(+1.70%)
Oct 24, 2017 51.55 52.44 51.55 52.00 52,792 +0.38(+0.73%)
Oct 23, 2017 51.52 52.01 51.33 51.62 77,289 +0.08(+0.16%)
Oct 20, 2017 51.86 51.86 51.46 51.54 39,066 +0.02(+0.04%)
Oct 19, 2017 51.87 51.92 51.39 51.52 46,385 -0.36(-0.70%)
Oct 18, 2017 51.82 52.30 51.62 51.88 47,065 +0.05(+0.10%)
Oct 17, 2017 51.89 52.55 51.66 51.82 66,039 -0.30(-0.57%)
Oct 16, 2017 51.65 52.59 51.46 52.12 42,973 +0.65(+1.25%)
Oct 13, 2017 51.73 52.20 51.16 51.48 49,878 -0.26(-0.50%)
Oct 12, 2017 51.47 51.97 51.39 51.74 58,298 +0.26(+0.51%)
Oct 11, 2017 51.79 52.21 51.33 51.48 33,502 +0.02(+0.04%)
Oct 10, 2017 51.46 51.57 51.11 51.46 56,197 +0.29(+0.57%)
Oct 09, 2017 51.62 51.97 51.07 51.16 46,170 -0.39(-0.76%)
Oct 06, 2017 51.76 52.14 51.29 51.56 39,643 -0.19(-0.37%)
Oct 05, 2017 52.37 52.47 51.66 51.75 41,428 -0.48(-0.91%)
Oct 04, 2017 51.89 52.44 51.48 52.22 48,336 +0.02(+0.04%)
Oct 03, 2017 52.38 52.38 51.18 52.20 44,695 +0.05(+0.10%)
Oct 02, 2017 51.69 52.50 51.44 52.15 57,891 +0.45(+0.88%)
Sep 29, 2017 51.56 52.04 51.39 51.69 79,896 +0.32(+0.63%)
Sep 28, 2017 50.73 51.67 49.84 51.37 62,242 +0.59(+1.16%)
Sep 27, 2017 49.47 50.90 49.01 50.78 95,882 +1.19(+2.40%)
Sep 26, 2017 49.21 49.97 49.21 49.59 76,389 +0.37(+0.75%)
Sep 25, 2017 48.77 49.22 48.71 49.22 66,632 +0.54(+1.10%)
Sep 22, 2017 49.16 49.64 48.68 48.68 42,715 -0.33(-0.67%)
Sep 21, 2017 49.80 49.80 48.79 49.01 65,945 -0.78(-1.56%)
Sep 20, 2017 49.92 50.35 49.58 49.79 74,873 -0.13(-0.26%)
Sep 19, 2017 49.61 50.33 49.49 49.92 54,622 +0.30(+0.60%)
Sep 18, 2017 49.11 49.85 48.81 49.62 87,038 +0.41(+0.83%)
Sep 15, 2017 48.59 49.37 48.19 49.21 186,489 +0.75(+1.55%)
Sep 14, 2017 48.91 49.12 48.29 48.46 57,980 -0.45(-0.91%)
Sep 13, 2017 48.86 49.38 48.64 48.91 60,302 +0.10(+0.20%)
Sep 12, 2017 49.06 49.27 48.58 48.81 104,661 -0.01(-0.02%)
Sep 11, 2017 49.37 49.84 48.71 48.81 109,947 -0.15(-0.30%)
Sep 08, 2017 48.61 49.30 48.57 48.96 79,619 +0.05(+0.11%)
Sep 07, 2017 49.31 49.35 48.08 48.91 96,473 -0.41(-0.84%)
Sep 06, 2017 49.07 49.48 48.64 49.32 79,732 +0.64(+1.31%)
Sep 05, 2017 48.50 49.30 48.18 48.68 86,641 +0.19(+0.40%)
Sep 01, 2017 47.77 48.57 47.38 48.49 69,543 +0.83(+1.74%)
Aug 31, 2017 48.11 48.32 47.48 47.66 84,154 -0.18(-0.37%)
Aug 30, 2017 47.29 48.05 47.25 47.84 95,675 +0.31(+0.65%)
Aug 29, 2017 47.79 48.36 47.17 47.53 137,133 -0.25(-0.53%)
Aug 28, 2017 48.83 49.23 47.20 47.78 152,977 -1.08(-2.20%)
Aug 25, 2017 49.33 49.53 47.51 48.86 126,770 -0.40(-0.81%)
Aug 24, 2017 47.96 51.06 47.57 49.26 361,381 +1.38(+2.89%)
Aug 23, 2017 48.68 48.88 47.50 47.88 91,732 -0.90(-1.84%)
Aug 22, 2017 48.94 49.14 48.25 48.78 86,619 -0.10(-0.20%)
Aug 21, 2017 48.40 49.64 48.35 48.88 83,106 +0.27(+0.55%)
Aug 18, 2017 48.10 48.94 48.07 48.61 68,102 +0.24(+0.49%)
Aug 17, 2017 48.71 49.54 48.35 48.37 71,387 -0.34(-0.69%)
Aug 16, 2017 49.10 49.50 48.58 48.71 57,871 -0.31(-0.64%)
Aug 15, 2017 49.58 49.58 48.88 49.02 43,441 -0.41(-0.84%)
Aug 14, 2017 49.40 49.95 49.08 49.44 58,448 +0.28(+0.56%)
Aug 11, 2017 48.36 49.49 48.34 49.16 81,603 +0.81(+1.67%)
Aug 10, 2017 48.22 48.54 47.46 48.35 80,512 +0.02(+0.05%)
Aug 09, 2017 48.81 48.81 48.00 48.33 44,624 -0.30(-0.62%)
Aug 08, 2017 48.64 48.81 48.02 48.63 71,516 -0.01(-0.02%)
Aug 07, 2017 48.78 49.01 48.11 48.64 52,562 +0.27(+0.56%)
Aug 04, 2017 48.70 48.70 47.77 48.37 67,172 -0.22(-0.46%)
Aug 03, 2017 48.81 49.46 48.31 48.59 67,285 -0.35(-0.72%)
Aug 02, 2017 49.10 49.19 48.41 48.94 57,663 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.