John B Sanfilippo (NQ: JBSS )

80.76 USD -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 73.07 73.07 73.07 0 +1.01(+1.40%)
Aug 30, 2018 71.00 72.44 70.61 72.06 77,655 +1.03(+1.45%)
Aug 29, 2018 69.50 71.07 69.40 71.03 53,354 +1.53(+2.20%)
Aug 28, 2018 71.20 71.63 68.90 69.50 76,051 -1.71(-2.40%)
Aug 27, 2018 73.08 73.35 71.03 71.21 115,288 -1.93(-2.64%)
Aug 24, 2018 72.68 74.10 72.68 73.14 71,900 +0.42(+0.58%)
Aug 23, 2018 75.74 75.81 70.08 72.72 199,621 -6.02(-7.65%)
Aug 22, 2018 77.65 78.81 76.55 78.74 82,311 +1.07(+1.38%)
Aug 21, 2018 78.49 78.49 77.30 77.67 46,691 -0.81(-1.03%)
Aug 20, 2018 77.14 78.99 77.13 78.48 72,187 +1.56(+2.03%)
Aug 17, 2018 76.22 77.40 74.93 76.92 109,400 +0.77(+1.01%)
Aug 16, 2018 76.45 77.21 75.97 76.15 58,912 -0.02(-0.03%)
Aug 15, 2018 76.91 77.00 75.96 76.17 103,481 -0.88(-1.14%)
Aug 14, 2018 76.52 77.88 76.15 77.05 171,502 +0.49(+0.64%)
Aug 13, 2018 76.91 76.93 75.42 76.56 91,643 -0.51(-0.66%)
Aug 10, 2018 76.91 78.04 76.20 77.07 27,600 -0.06(-0.08%)
Aug 09, 2018 77.95 77.95 76.71 77.13 36,964 -0.14(-0.18%)
Aug 08, 2018 78.61 78.83 77.01 77.27 36,265 -1.14(-1.45%)
Aug 07, 2018 78.25 78.87 77.06 78.41 34,404 +0.01(+0.01%)
Aug 06, 2018 78.40 78.87 76.89 78.40 66,628 -0.61(-0.77%)
Aug 03, 2018 77.25 79.37 76.64 79.01 87,400 +1.43(+1.84%)
Aug 02, 2018 75.86 77.58 75.38 77.58 94,670 -0.22(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.