Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		76.16	76.16	76.16	0	+4.37(+6.09%)
Aug 30, 2018	71.19	72.96	71.19	71.79	6,600	+1.07(+1.51%)
Aug 29, 2018	70.72	70.72	70.72	70.72	619	-0.47(-0.66%)
Aug 28, 2018	70.85	71.19	70.50	71.19	750	-0.11(-0.15%)
Aug 27, 2018	71.54	71.64	71.03	71.30	873	-0.12(-0.17%)
Aug 24, 2018	71.78	71.92	71.42	71.42	413	-0.46(-0.64%)
Aug 23, 2018	71.88	71.88	71.88	71.88	200	+0.39(+0.55%)
Aug 22, 2018	71.86	72.73	71.49	71.49	915	-0.36(-0.50%)
Aug 21, 2018	72.00	72.00	71.53	71.85	900	+0.05(+0.07%)
Aug 20, 2018	72.20	72.20	71.60	71.80	423	-0.20(-0.28%)
Aug 17, 2018	71.87	72.00	71.80	72.00	308	-0.46(-0.63%)
Aug 16, 2018	72.29	72.53	72.29	72.46	700	-0.30(-0.41%)
Aug 15, 2018	72.30	72.99	72.30	72.76	1,110	-0.02(-0.03%)
Aug 14, 2018	72.36	72.78	72.36	72.78	220	-1.08(-1.46%)
Aug 13, 2018		73.86	73.86	73.86	85	+0.00(+0.00%)
Aug 10, 2018	71.83	73.86	71.81	73.86	1,200	+2.20(+3.07%)
Aug 09, 2018	67.05	71.67	67.05	71.66	6,350	-2.58(-3.48%)
Aug 08, 2018	74.14	74.83	74.14	74.24	788	-0.54(-0.72%)
Aug 07, 2018	74.78	74.90	74.23	74.78	1,303	-0.40(-0.53%)
Aug 03, 2018		75.18	75.18	75.18	0	-0.16(-0.21%)
Aug 02, 2018	74.04	75.43	74.04	75.34	1,100	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.