Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5900	0.6200	0.5600	0.5900	66,000	+0.03(+5.36%)
Sep 27, 2018	0.6000	0.6000	0.5600	0.5600	100,172	-0.04(-6.67%)
Sep 26, 2018	0.6300	0.6500	0.5900	0.6000	108,929	-0.05(-7.69%)
Sep 25, 2018	0.6400	0.6500	0.6000	0.6500	42,677	+0.01(+1.56%)
Sep 24, 2018	0.5800	0.6400	0.5400	0.6400	155,508	+0.05(+8.47%)
Sep 21, 2018	0.6600	0.6600	0.5800	0.5900	369,030	-0.04(-6.35%)
Sep 20, 2018	0.6300	0.6500	0.6200	0.6300	154,460	+0.01(+1.61%)
Sep 19, 2018	0.6700	0.6700	0.6200	0.6200	115,054	-0.03(-4.62%)
Sep 18, 2018	0.6700	0.6900	0.6300	0.6500	171,688	+0.00(+0.00%)
Sep 17, 2018	0.6700	0.6900	0.6500	0.6500	25,635	-0.02(-2.99%)
Sep 14, 2018	0.6400	0.7000	0.6400	0.6700	59,650	+0.04(+6.35%)
Sep 13, 2018	0.7100	0.7200	0.6300	0.6300	118,651	-0.10(-13.70%)
Sep 12, 2018	0.6800	0.7300	0.6600	0.7300	285,569	+0.06(+8.96%)
Sep 11, 2018	0.6900	0.6900	0.6500	0.6700	63,125	+0.02(+3.08%)
Sep 10, 2018	0.6400	0.6600	0.6100	0.6500	57,394	+0.01(+1.56%)
Sep 06, 2018		0.6400	0.6400	0.6400	0	-0.03(-4.48%)
Sep 05, 2018	0.7200	0.7200	0.6100	0.6700	126,231	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.