Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.730
1.750
1.600
1.600
418,266
-0.13(-7.51%)
Apr 27, 2018
1.730
1.755
1.680
1.730
239,293
+0.01(+0.58%)
Apr 26, 2018
1.690
1.730
1.655
1.720
339,631
+0.03(+1.78%)
Apr 25, 2018
1.640
1.720
1.640
1.690
341,367
+0.05(+3.05%)
Apr 24, 2018
1.610
1.660
1.590
1.640
326,681
+0.02(+1.23%)
Apr 23, 2018
1.630
1.630
1.535
1.620
439,312
-0.02(-1.22%)
Apr 20, 2018
1.680
1.712
1.640
1.640
319,077
-0.05(-2.96%)
Apr 19, 2018
1.730
1.750
1.660
1.690
413,468
-0.04(-2.31%)
Apr 18, 2018
1.700
1.740
1.680
1.730
616,238
+0.03(+1.76%)
Apr 17, 2018
1.790
1.809
1.680
1.700
440,118
-0.06(-3.41%)
Apr 16, 2018
1.730
1.800
1.670
1.760
432,640
+0.03(+1.73%)
Apr 13, 2018
1.840
1.860
1.720
1.730
367,002
-0.11(-5.98%)
Apr 12, 2018
1.760
1.860
1.760
1.840
557,123
+0.07(+3.95%)
Apr 11, 2018
1.770
1.860
1.725
1.770
712,898
+0.00(+0.00%)
Apr 10, 2018
1.730
1.790
1.710
1.770
424,056
+0.05(+2.91%)
Apr 09, 2018
1.710
1.789
1.660
1.720
538,475
+0.03(+1.78%)
Apr 06, 2018
1.730
1.780
1.670
1.690
401,439
-0.06(-3.43%)
Apr 05, 2018
1.780
1.780
1.660
1.750
624,139
-0.01(-0.57%)
Apr 04, 2018
1.610
1.790
1.580
1.760
835,742
+0.13(+7.98%)
Apr 03, 2018
1.600
1.650
1.510
1.630
916,446
+0.04(+2.52%)
Apr 02, 2018
1.710
1.730
1.560
1.590
1,039,597
-0.10(-5.92%)
Mar 29, 2018
1.690
1.690
1.690
0
-0.06(-3.43%)
Mar 28, 2018
1.820
1.820
1.690
1.750
715,319
-0.05(-2.78%)
Mar 27, 2018
1.920
1.970
1.800
1.800
662,562
-0.09(-4.76%)
Mar 26, 2018
1.940
1.959
1.820
1.890
814,609
-0.01(-0.53%)
Mar 23, 2018
1.890
1.980
1.890
1.900
746,566
+0.03(+1.60%)
Mar 22, 2018
1.960
1.980
1.870
1.870
721,393
-0.10(-5.08%)
Mar 21, 2018
1.930
2.000
1.900
1.970
499,115
+0.03(+1.55%)
Mar 20, 2018
2.040
2.050
1.913
1.940
574,585
-0.11(-5.37%)
Mar 19, 2018
2.030
2.080
1.990
2.050
466,998
+0.00(+0.00%)
Mar 16, 2018
2.020
2.070
1.970
2.050
885,473
+0.02(+0.99%)
Mar 15, 2018
2.000
2.040
1.910
2.030
1,166,347
+0.06(+3.05%)
Mar 14, 2018
1.960
2.070
1.920
1.970
1,123,968
+0.02(+1.03%)
Mar 13, 2018
1.780
1.960
1.750
1.950
4,035,553
-0.26(-11.76%)
Mar 12, 2018
2.200
2.250
2.060
2.210
1,904,292
+0.01(+0.45%)
Mar 09, 2018
2.030
2.200
1.950
2.200
2,615,199
+0.17(+8.37%)
Mar 08, 2018
1.990
2.060
1.980
2.030
1,193,273
+0.04(+2.01%)
Mar 07, 2018
2.120
1.900
1.990
1,906,977
-0.03(-1.49%)
Mar 06, 2018
1.980
2.040
1.880
2.020
1,539,563
+0.06(+3.06%)
Mar 05, 2018
1.910
1.980
1.880
1.960
1,240,701
+0.06(+3.16%)
Mar 02, 2018
1.860
1.915
1.850
1.900
1,370,601
+0.02(+1.06%)
Mar 01, 2018
1.870
1.900
1.820
1.880
753,710
+0.02(+1.08%)
Feb 28, 2018
1.850
1.890
1.811
1.860
679,885
+0.01(+0.54%)
Feb 27, 2018
1.860
1.920
1.840
1.850
592,342
-0.03(-1.60%)
Feb 26, 2018
1.950
1.960
1.870
1.880
1,191,386
-0.01(-0.53%)
Feb 23, 2018
1.850
1.910
1.820
1.890
2,163,536
+0.09(+5.00%)
Feb 22, 2018
1.800
1.800
8,424,071
-0.71(-28.29%)
Feb 21, 2018
2.600
2.650
2.500
2.510
489,815
-0.08(-3.09%)
Feb 20, 2018
2.490
2.730
2.461
2.590
561,826
+0.08(+3.19%)
Feb 16, 2018
2.510
2.510
2.510
0
-0.13(-4.92%)
Feb 15, 2018
2.800
2.850
2.600
2.640
1,361,162
-0.15(-5.38%)
Feb 14, 2018
2.710
2.860
2.690
2.790
696,230
+0.03(+1.09%)
Feb 13, 2018
2.790
2.900
2.720
2.760
621,125
-0.01(-0.36%)
Feb 12, 2018
2.660
2.770
2.650
2.770
597,283
+0.14(+5.32%)
Feb 09, 2018
2.720
2.739
2.430
2.630
1,001,163
-0.07(-2.59%)
Feb 08, 2018
2.895
2.720
2.700
569,544
-0.13(-4.59%)
Feb 07, 2018
2.710
2.850
2.660
2.830
564,543
+0.13(+4.81%)
Feb 06, 2018
2.720
2.860
2.630
2.700
1,285,704
-0.11(-3.91%)
Feb 05, 2018
2.870
2.910
2.780
2.810
838,252
-0.09(-3.10%)
Feb 02, 2018
2.900
2.960
2.860
2.900
861,566
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.