Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	63.98	64.14	63.11	63.61	204,010	-0.50(-0.78%)
May 30, 2018	63.25	64.34	63.25	64.12	257,733	+1.09(+1.74%)
May 29, 2018	62.75	63.57	62.66	63.02	237,655	-0.09(-0.14%)
May 25, 2018		63.11	63.11	63.11	0	-0.09(-0.14%)
May 24, 2018	63.11	63.48	62.52	63.20	149,961	+0.09(+0.14%)
May 23, 2018	63.11	63.39	62.34	63.11	232,070	-0.09(-0.14%)
May 22, 2018	65.62	65.62	63.16	63.20	305,242	-2.37(-3.62%)
May 21, 2018	65.39	66.17	65.35	65.58	170,486	+0.50(+0.77%)
May 18, 2018	65.12	65.71	64.94	65.07	268,639	+0.23(+0.35%)
May 17, 2018	64.98	65.58	64.30	64.85	207,925	-0.18(-0.28%)
May 16, 2018	63.98	65.55	63.98	65.03	311,224	+1.41(+2.22%)
May 15, 2018	62.57	63.75	62.38	63.61	348,006	+0.64(+1.01%)
May 14, 2018	64.02	64.02	62.88	62.98	200,590	-0.55(-0.86%)
May 11, 2018	61.98	63.66	61.98	63.52	237,700	+1.54(+2.49%)
May 10, 2018	62.61	62.89	61.93	61.98	138,947	-0.32(-0.51%)
May 09, 2018	62.43	62.84	61.62	62.30	289,039	+0.00(+0.00%)
May 08, 2018	61.30	62.34	61.30	62.30	373,967	+1.00(+1.63%)
May 07, 2018	60.07	61.53	60.07	61.30	242,223	+1.27(+2.12%)
May 04, 2018	58.35	60.12	58.35	60.03	193,820	+1.54(+2.64%)
May 03, 2018	59.03	59.07	57.76	58.48	171,295	-0.59(-1.00%)
May 02, 2018	58.62	59.44	58.53	59.07	253,447	+0.41(+0.70%)
May 01, 2018	57.89	58.94	56.71	58.66	601,417	+0.59(+1.02%)
Apr 30, 2018	58.98	59.03	57.17	58.07	751,751	-0.68(-1.16%)
Apr 27, 2018	60.30	60.39	58.17	58.76	553,156	-1.54(-2.56%)
Apr 26, 2018	66.75	67.16	58.17	60.30	586,980	-4.31(-6.68%)
Apr 25, 2018	64.20	65.11	63.52	64.61	144,132	+0.41(+0.64%)
Apr 24, 2018	65.57	65.93	63.39	64.20	272,268	-0.95(-1.46%)
Apr 23, 2018	65.52	65.88	65.02	65.16	112,794	-0.27(-0.42%)
Apr 20, 2018	66.43	66.43	65.20	65.43	138,813	-0.95(-1.44%)
Apr 19, 2018	66.47	67.38	65.97	66.38	124,425	+0.00(+0.00%)
Apr 18, 2018	66.97	67.38	66.22	66.38	181,182	-0.23(-0.34%)
Apr 17, 2018	66.93	67.29	66.57	66.61	174,806	+0.09(+0.14%)
Apr 16, 2018	65.25	66.75	65.16	66.52	233,500	+1.77(+2.73%)
Apr 13, 2018	65.70	65.70	64.57	64.75	165,612	-0.50(-0.77%)
Apr 12, 2018	64.79	65.70	64.48	65.25	78,987	+0.64(+0.98%)
Apr 11, 2018	64.89	65.20	64.02	64.61	117,851	-0.86(-1.32%)
Apr 10, 2018	65.11	65.75	64.75	65.48	293,736	+1.23(+1.91%)
Apr 09, 2018	65.20	65.57	64.20	64.25	206,174	-0.27(-0.42%)
Apr 06, 2018	65.79	66.29	63.98	64.52	121,803	-1.86(-2.80%)
Apr 05, 2018	65.57	66.47	65.25	66.38	110,553	+1.32(+2.02%)
Apr 04, 2018	63.30	65.29	63.09	65.07	103,583	+0.82(+1.27%)
Apr 03, 2018	63.89	64.52	63.39	64.25	180,957	+0.77(+1.22%)
Apr 02, 2018	66.02	66.02	62.66	63.48	196,340	-2.72(-4.12%)
Mar 29, 2018		66.20	66.20	66.20	0	+1.27(+1.96%)
Mar 28, 2018	65.16	65.57	64.70	64.93	115,572	-0.36(-0.56%)
Mar 27, 2018	65.66	66.00	65.02	65.29	358,340	-0.09(-0.14%)
Mar 26, 2018	64.70	65.57	64.16	65.38	131,993	+1.73(+2.71%)
Mar 23, 2018	65.48	66.16	63.66	63.66	160,921	-1.59(-2.44%)
Mar 22, 2018	66.52	67.20	65.16	65.25	189,796	-1.95(-2.91%)
Mar 21, 2018	66.84	67.79	66.79	67.20	129,478	+0.45(+0.68%)
Mar 20, 2018	67.29	67.56	66.70	66.75	118,489	-0.45(-0.68%)
Mar 19, 2018	66.88	67.25	66.16	67.20	172,406	+0.23(+0.34%)
Mar 16, 2018	66.34	67.38	66.25	66.97	398,784	+0.59(+0.89%)
Mar 15, 2018	67.20	67.49	66.16	66.38	121,174	-0.41(-0.61%)
Mar 14, 2018	67.43	67.56	66.47	66.79	129,058	-0.32(-0.47%)
Mar 13, 2018	68.11	68.47	66.97	67.11	248,093	-0.54(-0.81%)
Mar 12, 2018	67.75	68.47	67.29	67.66	264,758	-0.05(-0.07%)
Mar 09, 2018	66.70	68.29	66.16	67.70	245,681	+1.54(+2.33%)
Mar 08, 2018	66.34	66.78	65.43	66.16	180,196	-0.05(-0.07%)
Mar 07, 2018		66.34		66.20	191,724	+0.77(+1.18%)
Mar 06, 2018	64.43	65.52	64.07	65.43	227,477	+1.41(+2.20%)
Mar 05, 2018	63.93	64.43	63.11	64.02	162,195	-0.23(-0.35%)
Mar 02, 2018	62.34	64.39	61.93	64.25	226,485	+1.59(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.