Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.44	64.70	58.57	60.19	361,228	-1.87(-3.01%)
Oct 30, 2018	60.62	62.14	59.86	62.06	216,523	+1.36(+2.25%)
Oct 29, 2018	61.91	62.77	59.88	60.70	152,591	-0.32(-0.53%)
Oct 26, 2018	61.05	61.48	59.72	61.02	182,581	-0.73(-1.19%)
Oct 25, 2018	61.21	62.04	60.73	61.75	171,260	+1.01(+1.66%)
Oct 24, 2018	63.56	63.77	60.63	60.74	170,406	-2.73(-4.30%)
Oct 23, 2018	62.85	64.17	61.81	63.47	144,214	-0.49(-0.76%)
Oct 22, 2018	64.13	65.02	63.40	63.96	152,501	+0.08(+0.13%)
Oct 19, 2018	64.59	65.19	63.55	63.87	137,045	-0.84(-1.30%)
Oct 18, 2018	65.45	65.62	63.98	64.72	179,045	-1.23(-1.86%)
Oct 17, 2018	66.67	66.67	65.66	65.94	174,135	-0.92(-1.37%)
Oct 16, 2018	65.18	66.96	64.17	66.86	283,357	+1.31(+2.00%)
Oct 15, 2018	64.51	66.17	64.15	65.55	210,131	+0.89(+1.37%)
Oct 12, 2018	66.46	66.46	63.63	64.66	221,456	-0.49(-0.76%)
Oct 11, 2018	66.75	67.58	65.15	65.16	144,796	-1.93(-2.88%)
Oct 10, 2018	69.34	69.34	66.88	67.09	260,665	-2.58(-3.71%)
Oct 09, 2018	69.86	70.46	69.47	69.67	284,287	-0.17(-0.25%)
Oct 08, 2018	69.40	70.06	68.76	69.84	139,707	+0.27(+0.38%)
Oct 05, 2018	70.63	70.84	68.97	69.58	236,634	-0.88(-1.25%)
Oct 04, 2018	71.47	71.47	70.12	70.46	141,238	-1.27(-1.77%)
Oct 03, 2018	71.48	72.16	71.18	71.73	94,795	+0.45(+0.63%)
Oct 02, 2018	70.90	71.69	69.82	71.28	106,589	+0.26(+0.36%)
Oct 01, 2018	72.15	72.16	70.70	71.03	138,713	-0.63(-0.88%)
Sep 28, 2018	71.66	72.71	71.57	71.66	197,432	-0.18(-0.25%)
Sep 27, 2018	71.66	72.39	71.66	71.84	125,270	+0.23(+0.32%)
Sep 26, 2018	72.80	73.03	71.34	71.61	192,650	-1.14(-1.57%)
Sep 25, 2018	72.39	73.19	71.86	72.76	287,783	+0.46(+0.63%)
Sep 24, 2018	74.45	74.45	72.16	72.30	133,818	-2.01(-2.71%)
Sep 21, 2018	74.91	75.41	74.27	74.31	419,652	+0.09(+0.12%)
Sep 20, 2018	73.72	74.36	73.31	74.22	135,571	+1.05(+1.44%)
Sep 19, 2018	73.35	74.36	72.89	73.17	186,079	-0.27(-0.37%)
Sep 18, 2018	72.80	73.72	72.12	73.44	133,137	+0.82(+1.13%)
Sep 17, 2018	72.85	73.31	71.93	72.62	199,848	-0.32(-0.44%)
Sep 14, 2018	72.57	73.58	72.57	72.94	139,447	+0.32(+0.44%)
Sep 13, 2018	72.21	72.85	71.98	72.62	166,704	+0.60(+0.83%)
Sep 12, 2018	71.38	72.34	70.97	72.02	186,366	+0.64(+0.90%)
Sep 11, 2018	70.65	71.80	70.42	71.38	257,139	+0.41(+0.58%)
Sep 10, 2018	70.47	71.38	70.19	70.97	279,223	+0.87(+1.24%)
Sep 07, 2018	69.69	70.19	69.05	70.10	195,357	+0.37(+0.53%)
Sep 06, 2018	70.42	70.56	68.82	69.73	226,961	-0.69(-0.98%)
Sep 05, 2018	69.92	70.74	69.30	70.42	150,046	+0.46(+0.65%)
Sep 04, 2018	70.38	70.38	69.05	69.96	273,489	-0.60(-0.84%)
Aug 31, 2018		70.56	70.56	70.56	0	+0.18(+0.26%)
Aug 30, 2018	70.88	71.29	70.24	70.38	109,483	-0.50(-0.71%)
Aug 29, 2018	70.56	71.06	69.96	70.88	75,478	+0.41(+0.58%)
Aug 28, 2018	70.74	70.81	70.10	70.47	165,977	+0.00(+0.00%)
Aug 27, 2018	70.88	71.52	70.38	70.47	105,678	-0.09(-0.13%)
Aug 24, 2018	70.51	70.70	69.92	70.56	91,836	+0.37(+0.52%)
Aug 23, 2018	71.34	71.47	70.19	70.19	92,468	-1.24(-1.73%)
Aug 22, 2018	71.47	71.66	71.02	71.43	93,900	-0.27(-0.38%)
Aug 21, 2018	70.88	72.25	70.88	71.70	266,307	+1.05(+1.49%)
Aug 20, 2018	70.15	70.99	69.78	70.65	225,398	+0.69(+0.98%)
Aug 17, 2018	69.92	70.42	69.87	69.96	200,708	+0.00(+0.00%)
Aug 16, 2018	70.33	70.56	69.92	69.96	307,240	+0.05(+0.07%)
Aug 15, 2018	70.10	70.19	68.45	69.92	328,143	-0.50(-0.72%)
Aug 14, 2018	67.67	70.42	67.67	70.42	450,759	+3.16(+4.70%)
Aug 13, 2018	66.21	69.00	65.58	67.26	443,597	+1.41(+2.15%)
Aug 10, 2018	70.36	70.36	63.93	65.85	410,840	-2.14(-3.15%)
Aug 09, 2018	68.04	68.49	67.63	67.99	208,818	+0.05(+0.07%)
Aug 08, 2018	66.99	67.99	66.99	67.95	150,867	+0.59(+0.88%)
Aug 07, 2018	67.17	67.67	66.62	67.35	162,167	+0.68(+1.03%)
Aug 06, 2018	65.58	66.72	65.58	66.67	179,067	+1.09(+1.67%)
Aug 03, 2018	65.85	66.26	65.12	65.58	186,945	-0.18(-0.28%)
Aug 02, 2018	65.39	66.26	64.98	65.76	304,327	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.